Near Live Price Update & Market Capitalization

728

Near NEAR

$8.68 8.27%

Market Overview

Near current market price is $8.68 with a 24 hour trading volume of $233.01M. The total available supply of Near is 523.12M NEAR with a maximum supply of 1.00B NEAR. It has secured Rank 44 in the cryptocurrency market with a marketcap of $4.62B. The NEAR price is 8.27% up in the last 24 hours.


The lowest price of the Near is $7.97 & the highest price is $8.90 in the last 24 hours. Live Near prices from all markets and NEAR coin market Capitalization. Stay up to date with the latest Near price movements. Check our coin stats data and see when there is an opportunity to buy or sell Near at best price in the market.

Market Rank

#44

Near Price

$8.68

Price Change (24h)

$0.66 8.27%

24h Low / 24h High

$7.97 / $8.90

Market Cap

$4.62B 8.71%

Trading Volume (24H)

$233.01M

Circulating Supply

523.12M NEAR

Max Supply

1.00B NEAR

Cryptocurrency Near Calculator

Want to convert more cryptocurrencies?

Near Historical Data Price Chart

24h

8.27%

7d

19.98%

14d

8.17%

30d

-12.79%

60d

96.6%

1y

997.02%

Near Markets Exchange Data

Compare live prices of Near on top exchanges.

#ExchangePairPriceVolume (24h)
BinanceNEAR/USDT$8.67$84,427,764
Crypto.com ExchangeNEAR/USDT$8.71$330,199
HitBTCNEAR/USDT$8.70$142,132
OKExNEAR/USDT$8.67$47,555,078
Huobi GlobalNEAR/USDT$8.70$15,118,327
Gate.ioNEAR/USDT$8.73$2,863,872
BinanceNEAR/BTC$8.71$7,254,966
BitkubNEAR/THB$8.60$6,772,249
Crypto.com ExchangeNEAR/BTC$8.74$160,563
BinanceNEAR/BUSD$8.68$10,663,961
MEXC GlobalNEAR/USDT$8.68$1,259,467
OKExNEAR/BTC$8.73$6,980,023
KuCoinNEAR/USDT$8.71$2,491,272
BitfinexNEAR/USD$8.68$295,248
CoinTigerNEAR/USDT$8.70$3,380,567
BitMartNEAR/USDT$8.68$20,634,303
BitfinexNEAR/UST$8.69$244,687
KuCoinNEAR/BTC$8.75$314,500
Huobi GlobalNEAR/BTC$8.74$918,775
BinanceNEAR/BNB$8.72$944,374
ZBNEAR/USDT$8.73$1,813,041
LATOKENNEAR/USDT$8.71$3,591,751
ZBGNEAR/USDT$8.71$535,231
BHEXNEAR/USDT$8.75$10,174,495
OKExNEAR/ETH$8.73$535,497
Crypto.com ExchangeNEAR/CRO$8.75$50,457
Gate.ioNEAR/ETH$8.73$160,846
CryptologyNEAR/BTC$8.76$52,046
KickEXNEAR/USDT$8.68$436,358
UpbitNEAR/BTC$8.79$1,164,739
OkcoinNEAR/USD$8.70$139,869
CryptologyNEAR/USDT$8.70$26,954
CryptologyNEAR/USD$8.72$26,946
CoinExNEAR/USDT$8.66$168,117
Huobi GlobalNEAR/ETH$8.76$102,652
HotbitNEAR/USDT$8.68$54,065
ZBNEAR/QC$8.73$1,043,821
CoinBeneNEAR/USDT$8.89$578,804
IndodaxNEAR/IDR$8.62$32,864
WazirXNEAR/USDT$8.85$41,413
TokoCryptoNEAR/USDT$8.75$102,761
WOO NetworkNEAR/USDT$8.70$11,498
TokoCryptoNEAR/BTC$8.78$2,322
TokoCryptoNEAR/BUSD$8.80$887
Nami.ExchangeNEAR/USDT$8.70$2,390,084
TokoCryptoNEAR/BNB$8.72$1,817
Nami.ExchangeNEAR/VNDC$8.72$1,156,042
CoinExNEAR/BTC$8.77$10,010
BKEXNEAR/USDT$8.75$6,020,271
CoinsuperNEAR/USDT$8.84$241,946
Huobi KoreaNEAR/USDT$8.68$4,785
Huobi KoreaNEAR/BTC$8.73$900
HitBTCNEAR/BTC$8.74$76
BitBNSNEAR/INR$8.95$276,810
BitZNEAR/USDT$7.31$1,547,643

About Near (NEAR) Cryptocurrency

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

https://nearprotocol.com/

https://explorer.nearprotocol.com/

https://facebook.com/NearProtocol/

https://twitter.com/nearprotocol

http://near.chat/

https://nearprotocol.com/blog/

https://github.com/near

Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,081.00
2.75%
ETH
$4,096.59
7.13%
BNB
$501.77
3.6%
ADA
$2.18
3.55%
USDT
$1.00
-0.15%
XRP
$1.14
5.34%
SOL
$171.49
11.01%
DOT
$44.59
9.11%
DOGE
$0.254
4.16%
USDC
$1.00
-0.05%
LUNA
$42.72
17.18%
WBTC
$66,250.00
3.26%
LTC
$205.22
10.37%
UNI
$26.83
5.24%
SHIB
$0.00002816
1.65%
AVAX
$60.24
7.37%
BUSD
$1.00
-0.05%
LINK
$27.22
6.42%
BCH
$644.14
4.97%
ALGO
$1.79
5.7%
MATIC
$1.51
4.73%
ATOM
$36.26
7.2%
XLM
$0.387
3.89%
ICP
$46.69
7.73%
VET
$0.122
5.7%