Huobi exchange 24 hours trading volume is $397,943,728 and has 155 trading pairs. Huobi exchangee secured Rank 13 in the cryptocurrency exchange market with a total volume of 1.65%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
13
155
$397,943,728
1.65%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $63,592.73 | $94,080,744 | 14.8% | 640,044 |
| 2 |  Dogecoin | DOGE/USDT | $0.150 | $52,242,559 | 8.22% | 545,890 |
| 3 |  Ethereum | ETH/USDT | $3,118.94 | $46,393,506 | 7.3% | 976,414 |
| 4 |  Xrp | XRP/USDT | $0.522 | $26,721,896 | 4.2% | 217,355 |
| 5 |  Cardano | ADA/USDT | $0.469 | $23,327,236 | 3.67% | 111,785 |
| 6 |  Ethereum Classic | ETC/USDT | $26.04 | $21,587,548 | 3.4% | 155,694 |
| 7 |  Chainlink | LINK/USDT | $14.59 | $21,217,440 | 3.34% | 178,403 |
| 8 |  Bitcoin Cash | BCH/USDT | $474.31 | $20,312,074 | 3.19% | 123,707 |
| 9 |  Filecoin | FIL/USDT | $5.97 | $19,201,791 | 3.02% | 345,443 |
| 10 |  Avalanche | AVAX/USDT | $35.22 | $18,896,784 | 2.97% | 16,379 |
| 11 |  Polygon | MATIC/USDT | $0.712 | $17,303,072 | 2.72% | 71,765 |
| 12 |  Uniswap | UNI/USDT | $7.90 | $16,624,873 | 2.61% | 202,819 |
| 13 |  Xch | XCH/USDT | $30.57 | $15,462,614 | 2.43% | 9,282 |
| 14 |  Eos | EOS/USDT | $0.854 | $13,192,362 | 2.08% | 152,582 |
| 15 |  Flow | FLOW/USDT | $0.914 | $12,449,854 | 1.96% | 39,227 |
| 16 |  Cosmos | ATOM/USDT | $8.25 | $10,280,799 | 1.62% | 44,873 |
| 17 |  Reef | REEF/USDT | $0.002222 | $8,956,487 | 1.41% | 13,780 |
| 18 |  Shiba Inu | SHIB/USDT | $0.0000252779 | $8,039,620 | 1.26% | 186,407 |
| 19 |  Tron | TRX/USDT | $0.116 | $7,911,229 | 1.24% | 174,729 |
| 20 |  Near Protocol | NEAR/USDT | $7.02 | $7,391,708 | 1.16% | 16,762 |
| 21 |  Multi Collateral Dai | DAI/USDT | $1.000 | $7,276,470 | 1.14% | 610 |
| 22 |  The Sandbox | SAND/USDT | $0.453 | $7,009,676 | 1.1% | 21,621 |
| 23 |  Yield Guild Games | YGG/USDT | $0.912 | $6,333,263 | 1% | - |
| 24 |  Kyber Network | KNC/USDT | $0.593 | $5,719,087 | 0.9% | 4,062 |
| 25 |  Axie Infinity | AXS/USDT | $7.28 | $5,715,478 | 0.9% | 70,521 |
| 26 |  1inch | 1INCH/USDT | $0.427 | $5,613,597 | 0.88% | 43,343 |
| 27 |  Clover | CLV/USDT | $0.0814 | $5,503,204 | 0.87% | - |
| 28 |  Fantom | FTM/USDT | $0.740 | $5,191,143 | 0.82% | - |
| 29 |  Aave | AAVE/USDT | $90.31 | $4,659,599 | 0.73% | 79,687 |
| 30 |  Maker | MKR/USDT | $2,861.14 | $4,045,627 | 0.64% | 5,538 |
| 31 |  Waves | WAVES/USDT | $2.42 | $3,867,320 | 0.61% | 11,973 |
| 32 |  Ftx Token | FTT/USDT | $1.46 | $3,769,638 | 0.59% | 28,925 |
| 33 |  Mask Network | MASK/USDT | $3.45 | $3,605,052 | 0.57% | 48,233 |
| 34 |  Ren | REN/USDT | $0.0645 | $3,425,693 | 0.54% | 6,044 |
| 35 |  The Graph | GRT/USDT | $0.264 | $3,410,998 | 0.54% | 22,849 |
| 36 |  Civic | CVC/USDT | $0.156 | $3,389,774 | 0.53% | 7,474 |
| 37 |  Sushiswap | SUSHI/USDT | $1.01 | $3,342,982 | 0.53% | 87,660 |
| 38 |  Compound | COMP/USDT | $55.28 | $3,315,783 | 0.52% | 32,784 |
| 39 |  Bitcoin Sv | BSV/USDT | $66.75 | $3,264,629 | 0.51% | 73,640 |
| 40 |  Bittorrent | BTTOLD/USDT | $0.0000012579 | $3,212,180 | 0.51% | 313,068 |
| 41 |  Yearn Finance Ii | YFII/USDT | $502.38 | $2,953,496 | 0.46% | 20,815 |
| 42 |  Apenft | NFT/USDT | $0.0000004827 | $2,631,652 | 0.41% | - |
| 43 |  Kusama | KSM/USDT | $29.63 | $2,623,008 | 0.41% | 48,287 |
| 44 |  Arweave | AR/USDT | $31.90 | $2,619,371 | 0.41% | 28,769 |
| 45 |  Decentraland | MANA/USDT | $0.456 | $2,399,649 | 0.38% | 35,963 |
| 46 |  Ecash | XEC/USDT | $0.0000508659 | $2,213,838 | 0.35% | - |
| 47 |  Qtum | QTUM/USDT | $3.96 | $2,156,791 | 0.34% | 64,435 |
| 48 |  Storj | STORJ/USDT | $0.536 | $2,156,385 | 0.34% | 9,974 |
| 49 |  Ravencoin | RVN/USDT | $0.0325 | $2,130,452 | 0.34% | 18,905 |
| 50 |  Zilliqa | ZIL/USDT | $0.0255 | $2,113,894 | 0.33% | 17,202 |
| 51 |  Iostoken | IOST/USDT | $0.009414 | $2,074,304 | 0.33% | 17,508 |
| 52 |  Enjin Coin | ENJ/USDT | $0.333 | $2,043,282 | 0.32% | 35,049 |
| 53 |  0x | ZRX/USDT | $0.512 | $1,988,498 | 0.31% | 15,195 |
| 54 |  Stellar | XLM/USDT | $0.114 | $1,961,371 | 0.31% | 40,426 |
| 55 |  Monero | XMR/USDT | $119.10 | $1,936,052 | 0.3% | 28,454 |
| 56 |  Swftcoin | SWFTC/USDT | $0.005039 | $1,866,635 | 0.29% | 5,698 |
| 57 |  Zkswap | ZKB/USDT | $0.0323 | $1,790,842 | 0.28% | 41,713 |
| 58 |  Aragon | ANT/USDT | $7.89 | $1,696,286 | 0.27% | 6,598 |
| 59 |  Algorand | ALGO/USDT | $0.202 | $1,652,434 | 0.26% | 17,499 |
| 60 |  Phala Network | PHA/USDT | $0.203 | $1,616,174 | 0.25% | 24,928 |
| 61 |  Omg | OMG/USDT | $0.660 | $1,551,292 | 0.24% | 26,266 |
| 62 |  Mx Token | MX/USDT | $4.99 | $1,541,539 | 0.24% | 11,857 |
| 63 |  Ontology | ONT/USDT | $0.398 | $1,535,066 | 0.24% | 47,896 |
| 64 |  Dash | DASH/USDT | $29.96 | $1,504,206 | 0.24% | 48,600 |
| 65 |  Zcash | ZEC/USDT | $22.94 | $1,377,762 | 0.22% | 50,573 |
| 66 |  Wootrade | WOO/USDT | $0.313 | $1,330,091 | 0.21% | 23,119 |
| 67 |  Basic Attention Token | BAT/USDT | $0.258 | $1,304,553 | 0.21% | 14,538 |
| 68 |  Yearn Finance | YFI/USDT | $7,116.79 | $1,293,170 | 0.2% | 21,045 |
| 69 |  Horizen | ZEN/USDT | $9.30 | $1,272,707 | 0.2% | 19,301 |
| 70 |  Wirex Token | WXT/USDT | $0.006257 | $1,267,937 | 0.2% | 363,015 |
| 71 |  Nem | XEM/USDT | $0.0385 | $1,155,784 | 0.18% | 11,624 |
| 72 |  Mdex | MDX/USDT | $0.0405 | $1,020,237 | 0.16% | 39,342 |
| 73 |  Top | TOP/USDT | $0.00022998 | $993,239 | 0.16% | 11,909 |
| 74 |  Internet Computer | ICP/USDT | $13.47 | $985,639 | 0.16% | 263,268 |
| 75 |  Neo | NEO/USDT | $17.53 | $971,253 | 0.15% | 19,158 |
| 76 |  Cortex | CTXC/USDT | $0.314 | $826,642 | 0.13% | 2,747 |
| 77 |  Serum | SRM/USDT | $0.0433 | $731,064 | 0.11% | - |
| 78 |  Synthetix Network Token | SNX/USDT | $2.85 | $726,022 | 0.11% | 20,433 |
| 79 |  Sun Token | SUN/USDT | $0.0148 | $718,340 | 0.11% | 118,446 |
| 80 | Ethereum | ETH/BTC | $3,131.01 | $652,218 | 0.1% | 66,848 |
| 81 |  Aelf | ELF/BTC | $0.592 | $575,286 | 0.09% | 325 |
| 82 |  Nexo | NEXO/USDT | $1.23 | $572,233 | 0.09% | 18,464 |
| 83 |  Galatasaray Fan Token | GAL/USDT | $4.23 | $571,944 | 0.09% | - |
| 84 |  Rlc | RLC/USDT | $2.84 | $553,949 | 0.09% | 5,051 |
| 85 |  Akropolis | AKRO/USDT | $0.007260 | $552,873 | 0.09% | 13,337 |
| 86 |  The Force Protocol | FOR/USDT | $0.0207 | $541,693 | 0.09% | 11,762 |
| 87 |  Mxc | MXC/USDT | $0.0136 | $515,975 | 0.08% | 4,065 |
| 88 |  Rally | RLY/USDT | $0.0116 | $509,632 | 0.08% | - |
| 89 |  Reserve Rights | RSR/USDT | $0.006228 | $507,321 | 0.08% | 17,668 |
| 90 |  Fanstime | FTI/USDT | $0.0000245680 | $499,726 | 0.08% | 11,764 |
| 91 |  Carry | CRE/USDT | $0.005977 | $496,166 | 0.08% | 3,229 |
| 92 |  Harmony | ONE/USDT | $0.0209 | $432,966 | 0.07% | 7,922 |
| 93 |  Api3 | API3/USDT | $2.46 | $430,661 | 0.07% | 5,077 |
| 94 |  Render Token | RNDR/USDT | $8.40 | $403,599 | 0.06% | 17,021 |
| 95 | Aelf | ELF/ETH | $0.596 | $371,775 | 0.06% | 168 |
| 96 |  Coti | COTI/USDT | $0.121 | $354,649 | 0.06% | - |
| 97 |  Siacoin | SC/USDT | $0.007560 | $354,492 | 0.06% | 6,644 |
| 98 |  Alchemy Pay | ACH/USDT | $0.0365 | $346,540 | 0.05% | - |
| 99 |  Polkastarter | POLS/USDT | $0.781 | $334,892 | 0.05% | 12,778 |
| 100 |  Ankr | ANKR/USDT | $0.0518 | $334,640 | 0.05% | 6,409 |
| 101 |  Vechain | VET/USDT | $0.0392 | $317,617 | 0.05% | 58,031 |
| 102 |  Nkn | NKN/USDT | $0.124 | $288,367 | 0.05% | 6,305 |
| 103 |  Bitkan | KAN/USDT | $0.00091293 | $280,969 | 0.04% | 41,568 |
| 104 |  Kava | KAVA/USDT | $0.713 | $279,974 | 0.04% | 24,271 |
| 105 |  Radicle | RAD/USDT | $1.73 | $273,589 | 0.04% | - |
| 106 |  Powerpool | CVP/USDT | $0.430 | $264,604 | 0.04% | - |
| 107 | Xrp | XRP/BTC | $0.521 | $263,420 | 0.04% | 12,834 |
| 108 |  Arpa Chain | ARPA/USDT | $0.0713 | $260,143 | 0.04% | 10,101 |
| 109 |  Band Protocol | BAND/USDT | $1.52 | $258,570 | 0.04% | 9,866 |
| 110 |  Origin Protocol | OGN/USDT | $0.155 | $251,372 | 0.04% | 8,046 |
| 111 |  Bancor | BNT/USDT | $0.709 | $243,048 | 0.04% | 1,478 |
| 112 |  Status | SNT/USDT | $0.0401 | $231,468 | 0.04% | 3,005 |
| 113 |  Loopring | LRC/USDT | $0.261 | $230,945 | 0.04% | 5,075 |
| 114 |  Frontier | FRONT/USDT | $0.887 | $228,969 | 0.04% | 6,940 |
| 115 |  Epns | PUSH/USDT | $0.222 | $218,980 | 0.03% | - |
| 116 |  Newton | NEW/USDT | $0.0000893227 | $213,931 | 0.03% | 7,491 |
| 117 |  Casper | CSPR/USDT | $0.0307 | $211,749 | 0.03% | - |
| 118 |  Icon | ICX/USDT | $0.237 | $208,725 | 0.03% | 6,542 |
| 119 |  Wanchain | WAN/ETH | $0.283 | $200,132 | 0.03% | 532 |
| 120 |  Litecoin | LTC/BTC | $83.02 | $197,038 | 0.03% | 6,122 |
| 121 |  Enzyme | MLN/USDT | $21.60 | $174,468 | 0.03% | - |
| 122 |  Suncontract | SNC/ETH | $0.0538 | $163,855 | 0.03% | 260 |
| 123 |  Nest Protocol | NEST/USDT | $0.003149 | $151,203 | 0.02% | 29,752 |
| 124 |  Nxm | NXM/USDT | $64.42 | $150,164 | 0.02% | 966 |
| 125 |  Orchid | OXT/USDT | $0.109 | $145,257 | 0.02% | 4,505 |
| 126 |  Chromia | CHR/USDT | $0.320 | $128,857 | 0.02% | 11,279 |
| 127 | Alchemy Pay | ACH/BTC | $0.0364 | $128,335 | 0.02% | - |
| 128 | Alchemy Pay | ACH/ETH | $0.0366 | $126,674 | 0.02% | - |
| 129 | Wanchain | WAN/BTC | $0.282 | $114,882 | 0.02% | 2,719 |
| 130 |  Propy | PRO/BTC | $2.97 | $108,434 | 0.02% | 881 |
| 131 |  Elastos | ELA/USDT | $3.31 | $103,742 | 0.02% | 2,633 |
| 132 |  Achain | ACT/USDT | $0.001586 | $103,151 | 0.02% | 116,263 |
| 133 |  Request | REQ/USDT | $0.135 | $77,528 | 0.01% | - |
| 134 |  Lambda | LAMB/BTC | $0.006279 | $77,363 | 0.01% | 1,412 |
| 135 |  Waltonchain | WTC/USDT | $0.0114 | $69,574 | 0.01% | 2,525 |
| 136 |  New Bitshares | NBS/USDT | $0.00015599 | $66,985 | 0.01% | - |
| 137 | Swftcoin | SWFTC/BTC | $0.005007 | $66,113 | 0.01% | 1,549 |
| 138 |  Gatetoken | GT/USDT | $7.47 | $63,391 | 0.01% | 3,817 |
| 139 |  Bytom | BTM/USDT | $0.0114 | $59,423 | 0.01% | 16,034 |
| 140 |  Crust | CRU/USDT | $1.06 | $57,595 | 0.01% | - |
| 141 |  Smartmesh | SMT/USDT | $0.004461 | $57,377 | 0.01% | 17,654 |
| 142 |  Injective Protocol | INJ/USDT | $26.14 | $56,126 | 0.01% | 8,436 |
| 143 | Swftcoin | SWFTC/ETH | $0.005041 | $54,690 | 0.01% | 1,699 |
| 144 |  Contentbox | BOX/BTC | $0.00018245 | $51,318 | 0.01% | - |
| 145 |  Golem Network Tokens | GLM/USDT | $0.386 | $50,135 | 0.01% | 900 |
| 146 |  Dforce | DF/USDT | $0.0506 | $48,180 | 0.01% | 17,994 |
| 147 |  Insurace | INSUR/USDT | $0.0329 | $44,538 | 0.01% | 9,869 |
| 148 |  Persistence | XPRT/USDT | $0.293 | $43,417 | 0.01% | - |
| 149 |  Firo | FIRO/USDT | $1.66 | $41,761 | 0.01% | 2,022 |
| 150 |  Standard Tokenization Protocol | STPT/USDT | $0.0562 | $39,140 | 0.01% | 5,717 |
| 151 |  Dkargo | DKA/USDT | $0.0305 | $38,956 | 0.01% | 2,724 |
| 152 |  O3swap | O3/USDT | $0.0450 | $38,262 | 0.01% | - |
| 153 |  Decred | DCR/USDT | $22.32 | $37,828 | 0.01% | 3,886 |
| 154 |  Steem | STEEM/USDT | $0.288 | $36,725 | 0.01% | 2,169 |
| 155 |  Hive Blockchain | HIVE/USDT | $0.333 | $20,194 | 0% | 2,811 |
| 156 |  Iotex | IOTX/USDT | $0.0619 | $16,273 | 0% | 9,150 |
| 157 |  Whale | WHALE/USDT | $0.709 | $15,090 | 0% | - |
| 158 | Bitcoin Cash | BCH/BTC | $473.93 | $14,752 | 0% | 4,706 |
| 159 |  Tribe | TRIBE/USDT | $0.468 | $13,965 | 0% | - |
| 160 |  Stafi | FIS/USDT | $0.572 | $13,679 | 0% | 28,318 |
| 161 |  Thunder Token | TT/USDT | $0.004633 | $9,779 | 0% | 24,700 |
| 162 | Dogecoin | DOGE/BTC | $0.150 | $7,796 | 0% | 24,674 |
| 163 |  Wax | WAXP/USDT | $0.0696 | $6,940 | 0% | 6,680 |
| 164 | Polygon | MATIC/BTC | $0.713 | $6,525 | 0% | 1,481 |
| 165 | Cardano | ADA/BTC | $0.469 | $6,432 | 0% | 4,249 |
| 166 | Chainlink | LINK/BTC | $14.54 | $6,143 | 0% | 5,715 |
| 167 |  Polkadot | DOT/BTC | $6.86 | $4,380 | 0% | 4,981 |
| 168 |  Marlin | POND/USDT | $0.0229 | $2,482 | 0% | 4,477 |
| 169 | Cosmos | ATOM/BTC | $8.30 | $640 | 0% | 1,166 |
| 170 |  Just | JST/ETH | $0.0330 | $491 | 0% | 22,674 |
| 171 |  Power Ledger | POWR/BTC | $0.289 | $407 | 0% | 45 |
| 172 |  Trueusd | TUSD/USDT | $1.000 | $321 | 0% | - |
| 173 |  Ampleforth Governance Token | FORTH/USDT | $4.52 | $192 | 0% | 5,411 |
| 174 | Just | JST/BTC | $0.0330 | $38 | 0% | 36,686 |
| 175 | Bitcoin | BTC/USDC | $0.0000000000 | $0 | 0% | 1,588 |
Vemk.com
Data provided by CoinGecko
Tether 
BNB 
Solana 
USDC 
