Bitcoin current market price is $61,612.55 with a 24 hour trading volume of $22.74B. The total available supply of Bitcoin is 19.76M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $1.22T. The BTC price is 2.31% up in the last 24 hours.
The volume-weighted average price of the Bitcoin is $60,821.94 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$61,612.55
$60,821.94
2.31%
$1.22T
$22.74B
19.76M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Crypto.com Exchange | BTC/USDT | $61,680.70 | $2,236,425,877 | 9.82% | |
 Binance | BTC/USDT | $61,765.11 | $1,398,823,492 | 6.14% | |
 WhiteBIT | BTC/USDT | $61,679.97 | $925,522,663 | 4.07% | |
 Coinsbit | BTC/USDT | $60,544.13 | $613,820,417 | 2.7% | |
 Coinbase Pro | BTC/USD | $61,761.01 | $496,261,109 | 2.18% | |
 LBank | BTC/USDT | $61,532.36 | $485,236,150 | 2.13% | |
.png) AscendEX (Bitmax) | BTC/USDT | $61,707.41 | $473,784,324 | 2.08% | |
 DigiFinex | BTC/USDT | $61,691.13 | $466,070,281 | 2.05% | |
| DigiFinex | BTC/USDC | $61,697.81 | $317,656,790 | 1.4% | |
 Huobi | BTC/USDT | $61,757.71 | $267,996,900 | 1.18% | |
| Binance | BTC/USDC | $61,765.78 | $204,667,613 | 0.9% | |
 Gate | BTC/USDT | $61,747.62 | $204,261,845 | 0.9% | |
 BigONE | BTC/USDT | $61,691.13 | $166,035,127 | 0.73% | |
 ProBit | ETH/BTC | $61,702.43 | $150,446,810 | 0.66% | |
 YoBit | ETH/BTC | $61,275.72 | $148,581,108 | 0.65% | |
 Kucoin | BTC/USDT | $61,685.04 | $143,748,519 | 0.63% | |
 Tidex | BTC/USDT | $61,643.28 | $136,893,264 | 0.6% | |
| ProBit | BTC/USDT | $61,690.74 | $115,136,797 | 0.51% | |
 Kraken | BTC/USD | $61,740.70 | $97,363,163 | 0.43% | |
 Dex-Trade | BTC/USDT | $61,815.08 | $80,098,521 | 0.35% | |
 Bitstamp | BTC/USD | $61,687.00 | $76,357,303 | 0.34% | |
 coincheck | BTC/JPY | $61,717.11 | $70,799,457 | 0.31% | |
 Bilaxy | BTC/USDT | $61,637.21 | $50,592,158 | 0.22% | |
| BigONE | ETH/BTC | $61,562.05 | $46,720,145 | 0.21% | |
 Gemini | BTC/USD | $61,846.87 | $42,573,559 | 0.19% | |
| Coinsbit | ETH/BTC | $61,289.49 | $40,745,921 | 0.18% | |
| Coinsbit | BTC/USDC | $60,523.59 | $40,202,776 | 0.18% | |
| Binance | ETH/BTC | $61,670.47 | $37,211,849 | 0.16% | |
| Coinbase Pro | BTC/USDT | $61,772.36 | $33,138,982 | 0.15% | |
| YoBit | ZEC/BTC | $61,651.10 | $30,149,139 | 0.13% | |
| Bitstamp | BTC/EUR | $61,656.74 | $29,343,107 | 0.13% | |
 HitBTC | BTC/USDT | $61,706.34 | $28,940,256 | 0.13% | |
| WhiteBIT | BTC/EUR | $61,491.41 | $27,776,749 | 0.12% | |
 Alterdice | BTC/USDT | $61,679.96 | $26,749,148 | 0.12% | |
 Bitfinex | ETH/BTC | $61,676.86 | $25,829,625 | 0.11% | |
| Binance | SOL/BTC | $61,676.87 | $25,055,127 | 0.11% | |
| WhiteBIT | ETH/BTC | $61,662.48 | $23,476,941 | 0.1% | |
| Kraken | BTC/EUR | $61,653.23 | $23,046,326 | 0.1% | |
| LBank | BTC/USDC | $61,532.04 | $21,773,542 | 0.1% | |
| Binance | WBTC/BTC | $61,612.08 | $20,008,008 | 0.09% | |
 Currency.com | BTC/USD | $61,741.35 | $19,302,742 | 0.08% | |
| Bitfinex | BTC/USD | $61,812.00 | $18,715,925 | 0.08% | |
| HitBTC | BTC/USDC | $61,706.72 | $18,213,087 | 0.08% | |
| Kraken | BTC/USDT | $61,675.15 | $17,003,292 | 0.07% | |
| Coinbase Pro | BTC/EUR | $61,695.94 | $16,809,702 | 0.07% | |
| Kraken | ETH/BTC | $61,638.54 | $15,002,290 | 0.07% | |
| Coinsbit | XRP/BTC | $60,680.42 | $13,611,104 | 0.06% | |
 Bitbank | BTC/JPY | $61,806.83 | $13,498,124 | 0.06% | |
| Binance | BTC/EUR | $61,735.22 | $11,237,969 | 0.05% | |
| Coinsbit | BNB/BTC | $61,341.28 | $10,977,290 | 0.05% | |
| YoBit | DASH/BTC | $60,627.21 | $10,066,735 | 0.04% | |
| YoBit | LTC/BTC | $61,213.82 | $9,734,956 | 0.04% | |
| Coinbase Pro | BTC/GBP | $61,703.76 | $8,822,692 | 0.04% | |
| Binance | BNB/BTC | $61,409.77 | $8,746,872 | 0.04% | |
| Bitfinex | BTC/USDT | $61,637.16 | $8,359,641 | 0.04% | |
 Itbit | BTC/USD | $61,720.75 | $7,433,830 | 0.03% | |
| Binance | BTC/BRL | $61,645.90 | $7,256,977 | 0.03% | |
| Dex-Trade | BTC/USDC | $61,762.50 | $6,989,233 | 0.03% | |
| Binance | XRP/BTC | $61,608.48 | $6,880,763 | 0.03% | |
| Bitstamp | BTC/GBP | $61,656.62 | $6,820,067 | 0.03% | |
| Coinbase Pro | ETH/BTC | $61,670.47 | $6,636,778 | 0.03% | |
 Bitkub | BTC/THB | $61,548.58 | $6,164,419 | 0.03% | |
 Luno | BTC/ZAR | $62,598.45 | $6,052,705 | 0.03% | |
 Exmo | BTC/USDT | $61,665.14 | $5,536,592 | 0.02% | |
| Tidex | BTC/USDC | $61,674.63 | $5,459,217 | 0.02% | |
 Bibox | BTC/USDT | $61,678.15 | $5,456,150 | 0.02% | |
| Huobi | BTC/USDC | $61,769.57 | $5,112,770 | 0.02% | |
| BigONE | LTC/BTC | $61,718.35 | $5,012,479 | 0.02% | |
| Exmo | BTC/USD | $62,981.62 | $4,618,619 | 0.02% | |
| DigiFinex | ETH/BTC | $61,670.47 | $4,337,461 | 0.02% | |
| WhiteBIT | BTC/USDC | $61,643.72 | $4,221,025 | 0.02% | |
| Currency.com | BTC/EUR | $61,671.05 | $4,111,695 | 0.02% | |
| Kraken | BTC/USDC | $61,734.01 | $3,724,322 | 0.02% | |
| WhiteBIT | BCH/BTC | $61,648.86 | $3,583,383 | 0.02% | |
| Tidex | ETH/BTC | $61,686.45 | $3,468,508 | 0.02% | |
| Exmo | BTC/UAH | $65,698.95 | $3,118,126 | 0.01% | |
 Mercatox | ETH/BTC | $60,695.81 | $2,923,469 | 0.01% | |
| Binance | DOGE/BTC | $61,649.68 | $2,894,514 | 0.01% | |
| WhiteBIT | TRX/BTC | $61,482.56 | $2,893,881 | 0.01% | |
| Coinsbit | BTC/EUR | $60,246.08 | $2,765,481 | 0.01% | |
| Binance | LTC/BTC | $61,600.00 | $2,693,850 | 0.01% | |
 Independent Reserve | BTC/AUD | $61,846.19 | $2,553,700 | 0.01% | |
| Independent Reserve | BTC/USD | $61,590.89 | $2,543,158 | 0.01% | |
| Independent Reserve | BTC/SGD | $61,542.50 | $2,541,160 | 0.01% | |
| Independent Reserve | BTC/NZD | $61,542.10 | $2,541,144 | 0.01% | |
| WhiteBIT | DOGE/BTC | $61,709.29 | $2,488,177 | 0.01% | |
 BTCTurk | BTC/TRY | $61,892.57 | $2,405,959 | 0.01% | |
| Tidex | SOL/BTC | $61,610.04 | $2,388,018 | 0.01% | |
| Binance | RUNE/BTC | $61,674.76 | $2,378,010 | 0.01% | |
| Kraken | BTC/GBP | $61,649.56 | $2,341,813 | 0.01% | |
 Max | BTC/TWD | $61,497.70 | $2,147,805 | 0.01% | |
| Binance | TRX/BTC | $61,215.98 | $2,123,909 | 0.01% | |
| Kraken | BTC/CHF | $61,694.07 | $1,967,149 | 0.01% | |
| BTCTurk | BTC/USDT | $61,653.16 | $1,949,544 | 0.01% | |
| Tidex | WBTC/BTC | $61,618.25 | $1,942,136 | 0.01% | |
 Coinmate | BTC/CZK | $61,768.12 | $1,907,042 | 0.01% | |
| Coinbase Pro | SOL/BTC | $61,889.77 | $1,844,296 | 0.01% | |
| Kucoin | BTC/USDC | $61,697.11 | $1,828,799 | 0.01% | |
| Coinsbit | LTC/BTC | $61,600.00 | $1,795,864 | 0.01% | |
| Kucoin | ETH/BTC | $61,670.47 | $1,753,199 | 0.01% | |
| Kucoin | XMR/BTC | $61,617.68 | $1,723,528 | 0.01% | |
| Binance | FET/BTC | $61,696.46 | $1,668,392 | 0.01% | |
 Indodax | BTC/IDR | $61,586.16 | $1,661,791 | 0.01% | |
| Exmo | ETH/BTC | $61,675.72 | $1,641,597 | 0.01% | |
| Binance | STX/BTC | $61,698.32 | $1,634,839 | 0.01% | |
| Binance | FTM/BTC | $61,824.35 | $1,613,996 | 0.01% | |
 Bitso | BTC/USD | $61,731.00 | $1,609,177 | 0.01% | |
| WhiteBIT | BTC/UAH | $65,260.13 | $1,513,765 | 0.01% | |
| Bitso | BTC/MXN | $61,257.70 | $1,456,639 | 0.01% | |
| HitBTC | ETH/BTC | $61,675.26 | $1,414,362 | 0.01% | |
| Bitstamp | BTC/USDT | $61,749.12 | $1,375,467 | 0.01% | |
| Exmo | BTC/EUR | $61,811.41 | $1,344,027 | 0.01% | |
| Luno | BTC/MYR | $62,132.46 | $1,269,091 | 0.01% | |
| Binance | LINK/BTC | $61,361.63 | $1,259,321 | 0.01% | |
| Dex-Trade | ETH/BTC | $61,638.54 | $1,251,513 | 0.01% | |
| Bitso | BTC/USDT | $61,707.14 | $1,213,396 | 0.01% | |
| Binance | AAVE/BTC | $61,846.96 | $1,196,031 | 0.01% | |
 KickEX | BTC/USDT | $61,726.13 | $1,189,923 | 0.01% | |
| Kraken | BTC/CAD | $61,814.22 | $1,188,832 | 0.01% | |
| Binance | AVAX/BTC | $61,432.82 | $1,168,451 | 0.01% | |
| Exmo | BTC/GBP | $63,601.09 | $1,165,784 | 0.01% | |
| WhiteBIT | ADA/BTC | $61,782.51 | $1,136,238 | 0.01% | |
| Max | BTC/USDT | $61,773.48 | $1,127,885 | 0% | |
| Binance | INJ/BTC | $61,632.34 | $1,095,521 | 0% | |
| WhiteBIT | ETC/BTC | $61,711.44 | $1,042,436 | 0% | |
| WhiteBIT | XRP/BTC | $61,644.74 | $1,024,182 | 0% | |
 Binance.US | BTC/USDT | $61,617.61 | $1,015,707 | 0% | |
 BTCBOX | BTC/JPY | $61,725.11 | $1,009,959 | 0% | |
 BTCMarket | BTC/AUD | $61,731.78 | $997,477 | 0% | |
| Binance | NEAR/BTC | $61,765.10 | $979,282 | 0% | |
| Mercatox | LTC/BTC | $60,110.21 | $978,233 | 0% | |
| Binance.US | BTC/USDC | $61,605.11 | $940,028 | 0% | |
| Binance | ADA/BTC | $61,739.38 | $931,250 | 0% | |
| WhiteBIT | LINK/BTC | $61,286.10 | $909,890 | 0% | |
| Binance | BCH/BTC | $61,684.18 | $828,862 | 0% | |
| Kraken | BTC/AUD | $61,729.41 | $820,140 | 0% | |
| Kraken | WBTC/BTC | $61,604.06 | $806,347 | 0% | |
| Binance | ETC/BTC | $61,711.44 | $780,883 | 0% | |
| Bilaxy | ETH/BTC | $61,574.78 | $746,557 | 0% | |
| Bitfinex | BTC/EUR | $61,484.65 | $736,922 | 0% | |
| Bitstamp | XRP/BTC | $61,536.08 | $715,732 | 0% | |
| Exmo | BTC/USDC | $61,689.74 | $683,218 | 0% | |
| Coinbase Pro | DOGE/BTC | $61,649.68 | $678,473 | 0% | |
| Coinsbit | LINK/BTC | $62,876.30 | $677,231 | 0% | |
| Crypto.com Exchange | ETH/BTC | $61,676.86 | $673,179 | 0% | |
| Binance | VIDT/BTC | $61,682.50 | $651,902 | 0% | |
| Binance | BTC/DAI | $61,762.12 | $650,923 | 0% | |
| AscendEX (Bitmax) | XRP/BTC | $61,485.51 | $606,184 | 0% | |
| Binance | FIL/BTC | $61,692.41 | $593,215 | 0% | |
| Coinbase Pro | AAVE/BTC | $61,385.80 | $591,231 | 0% | |
| Bibox | KSM/BTC | $62,131.00 | $590,663 | 0% | |
| Luno | BTC/NGN | $61,684.44 | $589,996 | 0% | |
| Gate | XMR/BTC | $61,878.44 | $568,250 | 0% | |
| Kucoin | EWT/BTC | $61,346.07 | $542,356 | 0% | |
| AscendEX (Bitmax) | LINK/BTC | $61,327.28 | $533,218 | 0% | |
| WhiteBIT | CRV/BTC | $61,815.33 | $529,704 | 0% | |
| Bibox | BAT/BTC | $60,870.85 | $526,939 | 0% | |
| Exmo | DOGE/BTC | $61,649.68 | $518,532 | 0% | |
| WhiteBIT | DOT/BTC | $61,713.14 | $514,621 | 0% | |
| AscendEX (Bitmax) | BNB/BTC | $61,763.55 | $512,960 | 0% | |
| AscendEX (Bitmax) | KAVA/BTC | $61,579.59 | $512,294 | 0% | |
 Upbit | SUN/BTC | $61,589.53 | $510,254 | 0% | |
| Kraken | XRP/BTC | $61,536.08 | $494,787 | 0% | |
| Binance | CFX/BTC | $61,658.14 | $486,148 | 0% | |
| Bitfinex | ADA/BTC | $61,739.38 | $481,973 | 0% | |
| AscendEX (Bitmax) | DOGE/BTC | $62,072.91 | $481,104 | 0% | |
| AscendEX (Bitmax) | XTZ/BTC | $62,125.16 | $477,739 | 0% | |
| Bibox | BSV/BTC | $61,425.53 | $477,652 | 0% | |
| Bibox | ETC/BTC | $61,723.74 | $445,449 | 0% | |
| Exmo | BTC/PLN | $61,958.61 | $441,466 | 0% | |
| Binance | DIA/BTC | $61,683.01 | $440,582 | 0% | |
| Bibox | AAVE/BTC | $61,651.92 | $435,482 | 0% | |
| AscendEX (Bitmax) | ATOM/BTC | $61,309.54 | $433,294 | 0% | |
| AscendEX (Bitmax) | ETH/BTC | $61,515.92 | $432,758 | 0% | |
| Binance | DOT/BTC | $61,713.14 | $432,515 | 0% | |
| Bitstamp | ETH/BTC | $61,679.24 | $431,184 | 0% | |
| Bibox | ONG/BTC | $62,060.35 | $419,895 | 0% | |
| Binance | BLZ/BTC | $61,256.03 | $419,276 | 0% | |
| AscendEX (Bitmax) | LTC/BTC | $61,837.15 | $415,946 | 0% | |
| WhiteBIT | SUSHI/BTC | $61,361.36 | $415,128 | 0% | |
| AscendEX (Bitmax) | QTUM/BTC | $61,277.53 | $405,545 | 0% | |
| DigiFinex | XRP/BTC | $61,550.55 | $405,143 | 0% | |
| WhiteBIT | LTC/BTC | $61,600.00 | $403,409 | 0% | |
| DigiFinex | WBTC/BTC | $61,636.14 | $399,883 | 0% | |
| AscendEX (Bitmax) | ALGO/BTC | $61,527.06 | $396,543 | 0% | |
| Binance | PAXG/BTC | $61,842.10 | $390,473 | 0% | |
| Binance | MATIC/BTC | $57,076.31 | $386,182 | 0% | |
| Gemini | BTC/SGD | $61,715.72 | $368,395 | 0% | |
| BigONE | TRX/BTC | $61,215.98 | $366,220 | 0% | |
| Bibox | PHA/BTC | $60,697.06 | $362,768 | 0% | |
| WhiteBIT | ZEC/BTC | $61,723.38 | $362,546 | 0% | |
| Binance | BNX/BTC | $61,896.08 | $348,502 | 0% | |
| Bitfinex | XRP/BTC | $61,608.48 | $342,090 | 0% | |
| Bibox | OMG/BTC | $62,495.25 | $326,280 | 0% | |
| Bibox | LINK/BTC | $61,378.83 | $321,747 | 0% | |
| Binance | ADX/BTC | $61,616.63 | $321,319 | 0% | |
| Kraken | XMR/BTC | $61,826.11 | $319,547 | 0% | |
| ProBit | LINK/BTC | $61,258.68 | $308,571 | 0% | |
| DigiFinex | TRX/BTC | $61,625.21 | $307,504 | 0% | |
| Binance | BAKE/BTC | $61,539.60 | $292,751 | 0% | |
| Binance | UMA/BTC | $61,254.59 | $292,445 | 0% | |
| Dex-Trade | BNB/BTC | $61,450.94 | $291,096 | 0% | |
| Binance | SAND/BTC | $61,700.64 | $284,280 | 0% | |
| Mercatox | BTC/USDC | $61,979.89 | $279,759 | 0% | |
| Binance | AR/BTC | $61,570.14 | $277,089 | 0% | |
| Bibox | LTC/BTC | $61,659.12 | $273,728 | 0% | |
| Coinsbit | ETC/BTC | $61,568.30 | $272,874 | 0% | |
| Kraken | BTC/DAI | $61,654.69 | $271,411 | 0% | |
| Binance | HBAR/BTC | $61,716.96 | $270,933 | 0% | |
| Binance | REQ/BTC | $61,884.35 | $265,756 | 0% | |
| Binance | VET/BTC | $60,816.05 | $263,346 | 0% | |
| Binance | ATOM/BTC | $61,603.89 | $259,120 | 0% | |
| Coinbase Pro | AVAX/BTC | $61,766.21 | $255,661 | 0% | |
| AscendEX (Bitmax) | ZRX/BTC | $61,716.47 | $248,768 | 0% | |
| WhiteBIT | XLM/BTC | $61,686.03 | $243,613 | 0% | |
| Binance | XTZ/BTC | $61,591.64 | $243,088 | 0% | |
| Binance | UNI/BTC | $61,879.16 | $241,227 | 0% | |
| ProBit | DOGE/BTC | $61,804.19 | $240,793 | 0% | |
| Kraken | LTC/BTC | $61,482.11 | $239,897 | 0% | |
| Dex-Trade | XRP/BTC | $61,536.08 | $228,981 | 0% | |
| DigiFinex | BCH/BTC | $61,578.34 | $228,706 | 0% | |
| Binance | ICP/BTC | $61,664.87 | $228,478 | 0% | |
| Gemini | BTC/EUR | $61,587.84 | $227,979 | 0% | |
| Coinbase Pro | YFI/BTC | $61,319.68 | $219,009 | 0% | |
| Gemini | BTC/GBP | $61,862.92 | $212,731 | 0% | |
| Coinmate | BTC/EUR | $61,693.68 | $211,870 | 0% | |
| Kucoin | XRP/BTC | $61,608.48 | $195,393 | 0% | |
| Binance | XLM/BTC | $61,686.03 | $190,659 | 0% | |
| Binance | SUPER/BTC | $61,553.08 | $190,078 | 0% | |
| Binance | DYDX/BTC | $61,576.57 | $187,643 | 0% | |
| Huobi | LTC/BTC | $61,423.33 | $185,607 | 0% | |
| Currency.com | ETH/BTC | $61,782.48 | $184,656 | 0% | |
| Gemini | ETH/BTC | $61,527.05 | $182,485 | 0% | |
| Binance | AXS/BTC | $61,771.13 | $176,251 | 0% | |
| Kraken | PAXG/BTC | $61,394.41 | $166,148 | 0% | |
| Huobi | ETH/BTC | $61,392.21 | $164,855 | 0% | |
| Luno | BTC/IDR | $61,090.45 | $163,516 | 0% | |
| Huobi | SNC/BTC | $61,565.95 | $162,947 | 0% | |
| Exmo | ALGO/BTC | $61,527.06 | $162,469 | 0% | |
| Crypto.com Exchange | CRO/BTC | $61,489.90 | $158,392 | 0% | |
| ProBit | TRX/BTC | $61,504.28 | $157,765 | 0% | |
| Bitfinex | XAUT/BTC | $61,635.01 | $155,832 | 0% | |
| Binance | TFUEL/BTC | $61,494.56 | $155,495 | 0% | |
| Kraken | AAVE/BTC | $61,513.21 | $154,528 | 0% | |
| HitBTC | FTM/BTC | $61,794.35 | $151,716 | 0% | |
| Binance | MDT/BTC | $62,078.76 | $149,328 | 0% | |
| Binance | IOTX/BTC | $61,728.33 | $148,423 | 0% | |
| Coinbase Pro | WBTC/BTC | $61,612.08 | $147,739 | 0% | |
| Bibox | QTUM/BTC | $60,379.63 | $147,345 | 0% | |
| Binance | MKR/BTC | $61,666.65 | $145,934 | 0% |
Vemk.com
Data provided by CoinGecko
Ethereum 
Tether 
BNB 
Solana 
USDC 
XRP 
