Bitcoin current market price is $37,806.82 with a 24 hour trading volume of $4.05B. The total available supply of Bitcoin is 19.55M BTC with a maximum supply of 21.00M BTC. It has secured Rank 1 in the cryptocurrency market with a marketcap of $739.01B. The BTC price is 0.18% down in the last 24 hours.
The volume-weighted average price of the Bitcoin is $37,764.35 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1
$37,806.82
$37,764.35
0.18%
$739.01B
$4.05B
19.55M BTC
21.00M BTC
Want to convert more cryptocurrencies?
Compare live prices of Bitcoin on top exchanges.
| # | Exchange | Pair | Price | Volume (24h) | Volume (%) |
|---|---|---|---|---|---|
 Binance | BTC/USDT | $37,803.15 | $984,167,355 | 24.28% | |
 Coinbase Pro | BTC/USD | $37,781.36 | $350,988,406 | 8.66% | |
 WhiteBIT | BTC/USDT | $37,810.66 | $258,859,742 | 6.39% | |
 DigiFinex | BTC/USDT | $37,796.22 | $243,155,279 | 6% | |
 Gate | BTC/USDT | $37,805.69 | $178,340,672 | 4.4% | |
 LBank | BTC/USDT | $37,810.59 | $177,476,807 | 4.38% | |
 YoBit | ETH/BTC | $37,708.86 | $112,941,490 | 2.78% | |
 Coinsbit | BTC/USDT | $37,801.86 | $94,270,800 | 2.33% | |
| WhiteBIT | ETH/BTC | $37,819.01 | $91,486,622 | 2.26% | |
 Tidex | BTC/USDT | $37,798.11 | $91,298,448 | 2.25% | |
 Crypto.com Exchange | BTC/USDT | $37,802.71 | $77,439,864 | 1.91% | |
 Kraken | BTC/USD | $37,777.10 | $74,195,258 | 1.83% | |
 Huobi | BTC/USDT | $37,791.74 | $61,767,751 | 1.52% | |
.png) AscendEX (Bitmax) | BTC/USDT | $37,784.14 | $59,382,151 | 1.46% | |
 CoinTiger | BTC/USDT | $37,803.09 | $57,572,277 | 1.42% | |
 Kucoin | BTC/USDT | $37,802.09 | $57,398,166 | 1.42% | |
 Bitstamp | BTC/USD | $37,786.00 | $45,768,793 | 1.13% | |
 Bilaxy | BTC/USDT | $37,797.74 | $44,972,459 | 1.11% | |
 coincheck | BTC/JPY | $37,770.26 | $44,128,245 | 1.09% | |
 Bitflyer | BTC/JPY | $37,771.85 | $36,057,871 | 0.89% | |
 ProBit | BTC/USDT | $37,796.19 | $30,698,887 | 0.76% | |
| Binance | ETH/BTC | $37,812.72 | $29,081,072 | 0.72% | |
 BigONE | BTC/USDT | $37,810.70 | $28,708,969 | 0.71% | |
 HitBTC | BTC/USDT | $37,807.73 | $27,354,092 | 0.67% | |
| YoBit | ZEC/BTC | $37,641.50 | $27,325,800 | 0.7% | |
| Kraken | BTC/EUR | $37,790.13 | $26,508,629 | 0.65% | |
 Bitfinex | BTC/USD | $37,780.00 | $25,946,025 | 0.64% | |
| Coinbase Pro | BTC/USDT | $37,794.42 | $21,781,519 | 0.54% | |
 ExMarkets | BTC/USDT | $37,809.68 | $21,565,226 | 0.53% | |
 BTCBOX | BTC/JPY | $37,794.49 | $21,128,945 | 0.52% | |
| Bitfinex | BTC/USDT | $37,804.69 | $19,883,805 | 0.49% | |
 Dex-Trade | BTC/USDT | $37,796.23 | $19,154,007 | 0.47% | |
| YoBit | DASH/BTC | $37,723.66 | $18,277,709 | 0.45% | |
| Binance | SOL/BTC | $37,795.42 | $16,796,388 | 0.41% | |
| Coinbase Pro | BTC/EUR | $37,781.77 | $16,649,949 | 0.41% | |
| ProBit | ETH/BTC | $37,833.70 | $15,228,168 | 0.38% | |
 Currency.com | BTC/USD | $37,766.50 | $14,859,607 | 0.37% | |
 Gemini | BTC/USD | $37,788.29 | $14,434,375 | 0.36% | |
| Bitstamp | BTC/EUR | $37,801.02 | $11,063,999 | 0.27% | |
| Binance | BTC/EUR | $37,812.05 | $9,603,638 | 0.24% | |
 KickEX | BTC/USDT | $40,160.23 | $8,866,654 | 0.22% | |
 Mercatox | ETH/BTC | $36,937.61 | $8,646,512 | 0.21% | |
 Bitbank | BTC/JPY | $37,794.49 | $8,427,272 | 0.21% | |
 CoinEx | BTC/USDT | $37,804.18 | $8,201,421 | 0.2% | |
 Exmo | BTC/USD | $39,616.00 | $7,822,286 | 0.19% | |
| Coinbase Pro | BTC/GBP | $37,775.60 | $7,688,964 | 0.19% | |
 Binance.US | BTC/USDT | $37,811.96 | $7,581,420 | 0.19% | |
| YoBit | LTC/BTC | $37,568.02 | $6,983,064 | 0.17% | |
| Binance | BNB/BTC | $37,821.94 | $6,690,602 | 0.17% | |
| Binance | WBTC/BTC | $37,830.21 | $6,621,073 | 0.16% | |
| Kraken | BTC/USDT | $37,795.29 | $6,412,505 | 0.16% | |
| CoinTiger | ETH/BTC | $37,819.71 | $6,395,629 | 0.16% | |
| Exmo | BTC/GBP | $38,151.23 | $5,855,286 | 0.14% | |
| Binance | XRP/BTC | $37,770.37 | $5,674,281 | 0.14% | |
 Itbit | BTC/USD | $37,795.50 | $5,639,465 | 0.14% | |
| Coinbase Pro | ETH/BTC | $37,826.70 | $5,457,043 | 0.13% | |
| Binance | BTC/BRL | $37,943.86 | $5,160,141 | 0.13% | |
 Bibox | BTC/USDT | $37,795.69 | $5,130,696 | 0.13% | |
| YoBit | ETC/BTC | $41,151.14 | $4,694,010 | 0.12% | |
| Binance | XMR/BTC | $37,661.20 | $4,501,832 | 0.11% | |
| BigONE | ETH/BTC | $37,841.40 | $4,139,435 | 0.1% | |
| Binance | LINK/BTC | $37,843.57 | $4,074,768 | 0.1% | |
| Binance | DOGE/BTC | $37,757.45 | $3,770,220 | 0.09% | |
| Binance | MATIC/BTC | $37,871.40 | $3,715,003 | 0.09% | |
 Bitkub | BTC/THB | $37,576.78 | $3,675,782 | 0.09% | |
| Binance | TFUEL/BTC | $37,906.05 | $3,593,859 | 0.09% | |
| Binance | ELF/BTC | $37,603.50 | $3,495,820 | 0.09% | |
| Kucoin | XMR/BTC | $37,677.94 | $3,125,027 | 0.08% | |
| Binance | IOTA/BTC | $37,895.40 | $3,099,713 | 0.08% | |
 Luno | BTC/ZAR | $38,133.06 | $2,930,991 | 0.07% | |
 Bitso | BTC/MXN | $37,697.80 | $2,720,651 | 0.07% | |
| DigiFinex | ETH/BTC | $37,833.70 | $2,702,158 | 0.07% | |
| Tidex | ETH/BTC | $37,826.70 | $2,696,202 | 0.07% | |
| Binance | RUNE/BTC | $37,844.48 | $2,676,317 | 0.07% | |
| Kucoin | ETH/BTC | $37,816.21 | $2,577,737 | 0.06% | |
| Mercatox | LTC/BTC | $37,308.11 | $2,541,050 | 0.06% | |
| Exmo | ETH/BTC | $37,819.49 | $2,503,101 | 0.06% | |
| CoinTiger | ABBC/BTC | $37,691.58 | $2,403,985 | 0.06% | |
| Binance | ADA/BTC | $37,769.47 | $2,392,920 | 0.06% | |
| Kraken | BTC/GBP | $37,780.01 | $2,277,937 | 0.06% | |
| Binance | DOT/BTC | $37,754.01 | $2,238,403 | 0.06% | |
| Exmo | XRP/BTC | $37,794.01 | $2,196,406 | 0.05% | |
| Exmo | BTC/EUR | $37,923.32 | $2,094,873 | 0.05% | |
| Binance | LTC/BTC | $37,810.56 | $2,089,834 | 0.05% | |
| Binance | AVAX/BTC | $37,757.15 | $2,085,737 | 0.05% | |
| Binance | WTC/BTC | $37,900.14 | $1,891,951 | 0.05% | |
| Coinsbit | ETH/BTC | $37,823.28 | $1,844,030 | 0.05% | |
 BTCTurk | BTC/TRY | $37,846.04 | $1,829,819 | 0.05% | |
| WhiteBIT | BTC/EUR | $37,683.95 | $1,695,565 | 0.04% | |
| Kraken | ETH/BTC | $37,819.71 | $1,634,320 | 0.04% | |
| Bitflyer | BTC/EUR | $37,757.21 | $1,627,733 | 0.04% | |
| Tidex | SOL/BTC | $37,810.52 | $1,539,527 | 0.04% | |
| Binance | TRX/BTC | $37,964.73 | $1,512,347 | 0.04% | |
| BTCTurk | BTC/USDT | $37,813.70 | $1,399,568 | 0.03% | |
| Bitso | BTC/USD | $37,772.00 | $1,353,888 | 0.03% | |
| Bibox | XRP/BTC | $38,128.05 | $1,341,596 | 0.03% | |
| Binance | NEAR/BTC | $37,770.45 | $1,299,215 | 0.03% | |
| Bitstamp | BTC/GBP | $37,785.81 | $1,284,173 | 0.03% | |
| Exmo | BTC/USDT | $37,810.00 | $1,281,159 | 0.03% | |
 Max | BTC/TWD | $37,868.48 | $1,279,540 | 0.03% | |
| Max | BTC/USDT | $37,804.21 | $1,279,260 | 0.03% | |
| ExMarkets | BTC/EUR | $37,813.68 | $1,235,442 | 0.03% | |
 BTCMarket | BTC/AUD | $37,869.18 | $1,234,840 | 0.03% | |
| Kraken | DOGE/BTC | $37,927.53 | $1,198,870 | 0.03% | |
 Mercado | BTC/BRL | $37,881.38 | $1,138,154 | 0.03% | |
| Dex-Trade | ETH/BTC | $37,840.70 | $1,055,051 | 0.03% | |
| Binance | INJ/BTC | $37,817.36 | $1,029,781 | 0.03% | |
| Bitso | BTC/USDT | $37,788.68 | $1,016,092 | 0.03% | |
| Bibox | EOS/BTC | $38,207.25 | $969,268 | 0.02% | |
| Coinbase Pro | SOL/BTC | $37,826.44 | $960,093 | 0.02% | |
| Kraken | BTC/CAD | $37,761.75 | $947,784 | 0.02% | |
| Exmo | NEO/BTC | $37,931.47 | $918,697 | 0.02% | |
| Coinbase Pro | DOGE/BTC | $37,757.45 | $918,229 | 0.02% | |
 Indodax | BTC/IDR | $37,731.92 | $918,078 | 0.02% | |
| Exmo | QTUM/BTC | $37,881.10 | $908,858 | 0.02% | |
| Exmo | LTC/BTC | $37,800.89 | $908,595 | 0.02% | |
 Independent Reserve | BTC/USD | $37,816.66 | $891,711 | 0.02% | |
| Independent Reserve | BTC/SGD | $37,801.92 | $891,363 | 0.02% | |
| Independent Reserve | BTC/AUD | $37,801.52 | $891,354 | 0.02% | |
| Independent Reserve | BTC/NZD | $37,797.47 | $891,258 | 0.02% | |
| Kraken | BTC/CHF | $37,743.25 | $878,201 | 0.02% | |
| WhiteBIT | XRP/BTC | $37,699.64 | $855,641 | 0.02% | |
| HitBTC | ETH/BTC | $37,821.11 | $838,283 | 0.02% | |
| ProBit | LINK/BTC | $37,843.57 | $770,901 | 0.02% | |
| Binance | CTXC/BTC | $37,565.82 | $763,753 | 0.02% | |
| Bitfinex | ETH/BTC | $37,823.21 | $759,409 | 0.02% | |
| Bitstamp | BTC/USDT | $37,804.69 | $724,509 | 0.02% | |
| Exmo | ADA/BTC | $37,845.62 | $713,678 | 0.02% | |
| Binance | THETA/BTC | $38,498.58 | $699,570 | 0.02% | |
| AscendEX (Bitmax) | XRP/BTC | $37,855.60 | $691,929 | 0.02% | |
| Binance | FTM/BTC | $37,781.71 | $687,424 | 0.02% | |
| DigiFinex | XRP/BTC | $37,666.73 | $675,422 | 0.02% | |
| Bibox | ETC/BTC | $37,655.98 | $673,881 | 0.02% | |
| Binance | ATOM/BTC | $37,550.56 | $664,775 | 0.02% | |
| Coinsbit | BTC/EUR | $37,816.48 | $661,736 | 0.02% | |
| Bitstamp | XRP/BTC | $37,794.01 | $653,532 | 0.02% | |
| Binance | STX/BTC | $37,847.94 | $641,619 | 0.02% | |
| Binance | BCH/BTC | $37,839.62 | $641,433 | 0.02% | |
| BigONE | LTC/BTC | $37,789.99 | $640,315 | 0.02% | |
| Crypto.com Exchange | ETH/BTC | $37,814.81 | $636,729 | 0.02% | |
| Binance | DYDX/BTC | $37,841.56 | $625,819 | 0.02% | |
| WhiteBIT | LINK/BTC | $37,820.68 | $612,202 | 0.02% | |
| Tidex | WBTC/BTC | $37,830.21 | $607,886 | 0.02% | |
| Bibox | LINK/BTC | $37,785.90 | $604,367 | 0.01% | |
| WhiteBIT | MATIC/BTC | $37,740.75 | $603,000 | 0.01% | |
| AscendEX (Bitmax) | BNB/BTC | $37,805.61 | $583,061 | 0.01% | |
| Luno | BTC/MYR | $37,880.67 | $582,918 | 0.01% | |
 Upbit | BFC/BTC | $37,868.54 | $582,429 | 0.01% | |
| Exmo | WAVES/BTC | $37,314.69 | $578,894 | 0.01% | |
| AscendEX (Bitmax) | XTZ/BTC | $37,594.15 | $578,317 | 0.01% | |
| Binance | SNM/BTC | $37,810.99 | $574,561 | 0.01% | |
| Coinsbit | XRP/BTC | $37,794.01 | $572,752 | 0.01% | |
| Kraken | TRX/BTC | $37,793.07 | $571,207 | 0.01% | |
| AscendEX (Bitmax) | DOGE/BTC | $37,825.30 | $568,530 | 0.01% | |
| Kraken | ATOM/BTC | $37,520.10 | $566,563 | 0.01% | |
| Bibox | BSV/BTC | $37,780.82 | $564,436 | 0.01% | |
| Bibox | BCH/BTC | $38,154.83 | $564,134 | 0.01% | |
| AscendEX (Bitmax) | LINK/BTC | $37,840.58 | $555,650 | 0.01% | |
| AscendEX (Bitmax) | KAVA/BTC | $38,480.01 | $550,177 | 0.01% | |
| Binance | ANKR/BTC | $38,228.31 | $543,202 | 0.01% | |
| Bibox | AAVE/BTC | $37,986.58 | $542,627 | 0.01% | |
| Binance | ALGO/BTC | $37,886.76 | $541,577 | 0.01% | |
| WhiteBIT | ADA/BTC | $37,845.62 | $527,280 | 0.01% | |
| Bibox | LTC/BTC | $38,177.37 | $502,807 | 0.01% | |
| Binance | BTC/DAI | $37,757.56 | $498,411 | 0.01% | |
| Mercatox | EOS/BTC | $36,171.70 | $497,089 | 0.01% | |
| Kraken | MATIC/BTC | $37,777.99 | $493,000 | 0.01% | |
| Kraken | LINK/BTC | $37,749.20 | $486,443 | 0.01% | |
| Binance | ETC/BTC | $37,757.01 | $480,005 | 0.01% | |
| Kucoin | WBTC/BTC | $37,690.99 | $477,183 | 0.01% | |
| AscendEX (Bitmax) | ATOM/BTC | $37,628.48 | $473,667 | 0.01% | |
| AscendEX (Bitmax) | ETH/BTC | $37,678.28 | $471,374 | 0.01% | |
| AscendEX (Bitmax) | QTUM/BTC | $37,720.27 | $456,114 | 0.01% | |
| Binance | XLM/BTC | $37,721.66 | $452,997 | 0.01% | |
| AscendEX (Bitmax) | LTC/BTC | $37,769.44 | $452,437 | 0.01% | |
| Kraken | BTC/AUD | $37,780.72 | $445,248 | 0.01% | |
| Binance | VET/BTC | $38,230.34 | $442,795 | 0.01% | |
| Binance | UNI/BTC | $37,840.53 | $441,423 | 0.01% | |
| Binance | AAVE/BTC | $37,705.39 | $433,614 | 0.01% | |
| AscendEX (Bitmax) | ALGO/BTC | $37,673.32 | $428,992 | 0.01% | |
| Binance | MDT/BTC | $37,702.55 | $424,830 | 0.01% | |
| Kraken | BCH/BTC | $37,839.62 | $424,610 | 0.01% | |
| Exmo | BCH/BTC | $37,941.01 | $420,140 | 0.01% | |
| Binance | IOTX/BTC | $37,764.47 | $419,112 | 0.01% | |
| WhiteBIT | LTC/BTC | $37,810.56 | $418,493 | 0.01% | |
| Kraken | WBTC/BTC | $37,818.10 | $417,449 | 0.01% | |
| Binance | AXS/BTC | $37,822.22 | $410,859 | 0.01% | |
| Binance | OCEAN/BTC | $37,832.20 | $402,942 | 0.01% | |
| Exmo | USDC/BTC | $37,752.40 | $400,412 | 0.01% | |
| BigONE | XMR/BTC | $37,661.20 | $399,034 | 0.01% | |
| Binance | AGIX/BTC | $37,804.92 | $396,650 | 0.01% | |
| Exmo | ETC/BTC | $37,612.52 | $394,580 | 0.01% | |
| Bitfinex | BTC/EUR | $37,829.33 | $390,358 | 0.01% | |
| Mercatox | INXT/BTC | $37,810.99 | $387,876 | 0.01% | |
| Coinsbit | LINK/BTC | $37,857.52 | $382,095 | 0.01% | |
| Binance | BAT/BTC | $37,753.38 | $377,982 | 0.01% | |
| Coinsbit | BNB/BTC | $37,814.03 | $377,917 | 0.01% | |
| Bibox | BAT/BTC | $38,275.01 | $377,055 | 0.01% | |
| Bibox | KSM/BTC | $37,684.55 | $376,718 | 0.01% | |
| Crypto.com Exchange | CRO/BTC | $37,834.78 | $375,078 | 0.01% | |
| Kraken | BAT/BTC | $37,625.18 | $366,068 | 0.01% | |
| Bibox | HT/BTC | $37,842.09 | $364,384 | 0.01% | |
| Binance | GAS/BTC | $38,053.34 | $347,208 | 0.01% | |
| Gate | ETH/BTC | $37,849.80 | $339,713 | 0.01% | |
| Kraken | XRP/BTC | $37,723.19 | $334,492 | 0.01% | |
| Binance | MINA/BTC | $37,724.32 | $332,496 | 0.01% | |
| Binance | QNT/BTC | $37,833.33 | $319,875 | 0.01% | |
| WhiteBIT | DOGE/BTC | $37,927.53 | $308,614 | 0.01% | |
| Bitstamp | ETH/BTC | $37,830.55 | $304,789 | 0.01% | |
| Binance | FET/BTC | $37,852.41 | $304,096 | 0.01% | |
| Binance | HARD/BTC | $37,939.71 | $301,330 | 0.01% | |
| Bibox | QTUM/BTC | $38,110.51 | $301,077 | 0.01% | |
| Bibox | PHA/BTC | $37,215.83 | $300,650 | 0.01% | |
 Bitpanda Pro | BTC/EUR | $37,785.78 | $300,627 | 0.01% | |
| WhiteBIT | ETC/BTC | $37,757.01 | $294,557 | 0.01% | |
| Binance | SAND/BTC | $37,798.27 | $282,299 | 0.01% | |
| Exmo | BTC/PLN | $38,055.42 | $275,444 | 0.01% | |
| Binance | RARE/BTC | $37,773.78 | $274,877 | 0.01% | |
| Binance | TVK/BTC | $37,151.40 | $274,302 | 0.01% | |
| Binance | BLZ/BTC | $37,714.49 | $267,848 | 0.01% | |
| Dex-Trade | XRP/BTC | $37,723.19 | $267,205 | 0.01% | |
| AscendEX (Bitmax) | ZRX/BTC | $37,697.13 | $266,302 | 0.01% | |
| Binance | HBAR/BTC | $37,619.45 | $264,939 | 0.01% | |
| Dex-Trade | BNB/BTC | $37,821.94 | $264,810 | 0.01% | |
| Coinbase Pro | WBTC/BTC | $37,837.79 | $263,072 | 0.01% | |
 Bitforex | MATIC/BTC | $37,833.98 | $260,474 | 0.01% | |
| Binance | BAND/BTC | $37,811.31 | $258,915 | 0.01% | |
| Kucoin | TRAC/BTC | $38,018.44 | $258,018 | 0.01% | |
| Kraken | XMR/BTC | $37,686.31 | $250,611 | 0.01% | |
| Exmo | ZEC/BTC | $39,078.05 | $247,289 | 0.01% | |
| Huobi | JST/BTC | $37,717.11 | $246,638 | 0.01% | |
| Binance | POLS/BTC | $37,787.67 | $246,469 | 0.01% | |
| Bibox | ONG/BTC | $37,835.82 | $246,099 | 0.01% | |
| Bitflyer | ETH/BTC | $37,833.70 | $244,342 | 0.01% | |
| Currency.com | BTC/EUR | $37,775.65 | $243,608 | 0.01% | |
| Binance | SNT/BTC | $37,774.60 | $241,247 | 0.01% | |
| Binance | GALA/BTC | $38,200.41 | $240,920 | 0.01% | |
| Coinbase Pro | LTC/BTC | $37,789.99 | $238,809 | 0.01% | |
| ExMarkets | LTC/BTC | $37,789.99 | $232,905 | 0.01% | |
| Binance | ADX/BTC | $37,788.68 | $228,059 | 0.01% | |
| Bibox | OMG/BTC | $37,773.69 | $225,523 | 0.01% | |
| HitBTC | XRP/BTC | $37,756.21 | $224,889 | 0.01% | |
| Binance | ONG/BTC | $37,575.14 | $223,544 | 0.01% | |
| Kucoin | ROOBEE/BTC | $37,911.15 | $219,647 | 0.01% | |
| Kraken | DOT/BTC | $37,709.73 | $219,110 | 0.01% | |
| Binance | LOOM/BTC | $37,913.02 | $217,183 | 0.01% | |
| Exmo | MKR/BTC | $37,661.44 | $217,093 | 0.01% | |
| Binance | PIVX/BTC | $37,809.91 | $216,416 | 0.01% | |
| Bitfinex | ADA/BTC | $37,731.51 | $210,861 | 0.01% | |
| AscendEX (Bitmax) | NIM/BTC | $37,812.69 | $210,803 | 0.01% |
Vemk.com
Data provided by CoinGecko
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
