Cryptocurrency Prices by Market Cap
728

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$65,799.00$1.25T18.85M BTC$42.59B 2.39%
2Ethereum ETH$4,083.62$486.07B118.01M ETH$21.21B 6.8%
3Binance Coin BNB$500.11$84.82B168.14M BNB$1.83B 3.26%
4Cardano ADA$2.17$70.47B32.07B ADA$1.98B 3.33%
5Tether USDT$0.997$70.05B69.85B USDT$60.61B -0.46%
6XRP XRP$1.13$53.87B46.88B XRP$4.17B 4.83%
7Solana SOL$171.10$52.19B300.69M SOL$2.77B 10.75%
8Polkadot DOT$44.47$46.86B1.04B DOT$2.01B 8.9%
9Dogecoin DOGE$0.253$34.17B131.77B DOGE$1.65B 3.81%
10USD Coin USDC$0.999$32.42B32.35B USDC$2.92B -0.2%
11Terra LUNA$42.75$17.31B401.97M LUNA$1.31B 17.33%
12Wrapped Bitcoin WBTC$66,071.00$14.57B218.39K WBTC$511.99M 2.98%
13Litecoin LTC$204.58$14.25B68.79M LTC$2.79B 10.03%
14Uniswap UNI$26.79$14.05B519.86M UNI$295.41M 5.09%
15Shiba Inu SHIB$0.0000281000$14.05B497.73T SHIB$1.35B 1.41%
16Avalanche AVAX$59.98$13.47B220.29M AVAX$483.18M 6.92%
17Binance USD BUSD$0.998$13.26B13.22B BUSD$5.05B -0.28%
19Bitcoin Cash BCH$642.36$12.21B18.88M BCH$8.48B 4.68%
20Algorand ALGO$1.78$11.08B6.15B ALGO$268.10M 5.45%
21Polygon MATIC$1.51$10.33B6.73B MATIC$838.28M 4.48%
22Cosmos ATOM$36.14$10.32B281.02M ATOM$718.14M 6.85%
23Stellar XLM$0.385$9.43B24.10B XLM$660.12M 3.54%
24Internet Computer ICP$46.59$8.21B173.95M ICP$338.18M 7.49%
25VeChain VET$0.121$8.20B66.76B VET$422.91M 5.35%
26Axie Infinity AXS$125.88$7.78B61.16M AXS$412.63M 3.89%
27Filecoin FIL$66.43$7.74B114.99M FIL$699.16M 5.68%
28TRON TRX$0.103$7.44B71.66B TRX$1.76B 2.8%
29FTX Token FTT$60.82$7.42B120.25M FTT$454.26M 7.19%
30Ethereum Classic ETC$54.81$7.24B130.34M ETC$1.56B 4.6%
31Dai DAI$1.00$7.13B7.12B DAI$608.40M 0.02%
32OKB OKB$25.78$6.78B265.12M OKB$1.20B 31.37%
33cETH CETH$82.43$6.58B79.55M CETH$45.45M 7.81%
34Theta Network THETA$6.14$6.21B1.00B THETA$169.58M 4.29%
35Fantom FTM$2.37$6.12B2.54B FTM$747.15M 0.71%
36Tezos XTZ$6.97$6.11B863.69M XTZ$274.07M 4.39%
37Hedera HBAR$0.402$6.00B14.85B HBAR$214.57M 8.41%
38Lido Staked Ether STETH$4,073.03$5.77B1406.42K STETH$62.19M 7.64%
39Elrond EGLD$239.54$4.86B19.93M EGLD$110.12M 5.45%
40Crypto.com Coin CRO$0.188$4.80B25.26B CRO$39.32M 1%
41PancakeSwap CAKE$20.34$4.79B233.61M CAKE$212.02M 2.51%
42Monero XMR$263.17$4.78B18.01M XMR$213.06M 3.52%
43EOS EOS$4.74$4.66B0.97B EOS$0.97B 7.67%
44Near NEAR$8.71$4.62B523.12M NEAR$233.55M 8.7%
45Flow FLOW$14.17$4.37B306.89M FLOW$539.52M 6.53%
46The Graph GRT$0.852$4.29B4.96B GRT$274.11M 11.34%
47Klaytn KLAY$1.66$4.22B2.51B KLAY$35.54M 3.53%
48Aave AAVE$311.97$4.18B13.22M AAVE$190.05M 4%
49cDAI CDAI$0.0218$4.04B186.59B CDAI$14.60M 0.63%
50Quant QNT$291.33$3.91B13.38M QNT$59.05M 3.39%
51eCash XEC$0.00019805$3.74B18.87T XEC$407.34M 4.09%
52cUSDC CUSDC$0.0224$3.67B164.76B CUSDC$66.23M 0.6%
53IOTA MIOTA$1.29$3.64B2.78B MIOTA$98.75M 4.6%
54Kusama KSM$378.36$3.43B8980.10K KSM$145.77M 1.39%
55Bitcoin SV BSV$173.20$3.30B18.87M BSV$195.39M 2.44%
56Bitcoin Cash ABC BCHA$167.53$3.25B18.79M BCHA$22,975 -1.68%
57NEO NEO$45.09$3.21B70.53M NEO$247.21M 5.91%
58LEO Token LEO$3.12$2.95B0.94B LEO$979.66K 4.66%
59Waves WAVES$29.22$2.94B100.00M WAVES$155.75M 1.31%
60Olympus OHM$946.29$2.78B2954.70K OHM$86.71M 8.31%
61Arweave AR$56.02$2.77B50.11M AR$60.63M 4.43%
62TerraUSD UST$0.998$2.74B2.73B UST$58.60M -0.41%
63Huobi BTC HBTC$68,128.00$2.74B39,884 HBTC$5114.05K 5.92%
64Harmony ONE$0.249$2.70B10.68B ONE$195.78M 5.64%
65Stacks STX$2.36$2.53B1.05B STX$73.45M 1.48%
66BitTorrent BTT$0.003763$2.51B659.07B BTT$466.90M 5.13%
67Maker MKR$2,552.40$2.33B901.31K MKR$90.91M 2.23%
68Amp AMP$0.0481$2.32B48.01B AMP$16.26M 1.33%
69Helium HNT$22.64$2.26B98.94M HNT$18.64M 4.25%
70Celsius Network CEL$5.27$2.25B423.42M CEL$10.02M 0.85%
71Sushi SUSHI$11.32$2.20B192.79M SUSHI$268.76M 7.29%
72Celo CELO$6.56$2.16B326.91M CELO$84.98M 8.82%
73Dash DASH$201.90$2.12B10.39M DASH$407.88M 5.75%
74THORChain RUNE$7.87$2.10B262.74M RUNE$63.57M 7.18%
75OMG Network OMG$14.48$2.05B140.25M OMG$451.85M 4.88%
76Compound COMP$323.04$2.01B6104.16K COMP$133.81M 6.37%
77Magic Internet Money MIM$1.00$1.83B1.83B MIM$161.86M 0.5%
78Enjin Coin ENJ$1.92$1.81B0.93B ENJ$284.16M 20.67%
79Chiliz CHZ$0.325$1.76B5.34B CHZ$164.13M 3.3%
80Zcash ZEC$149.12$1.76B11.70M ZEC$317.51M 6.15%
81Synthetix Network Token SNX$9.78$1.74B175.80M SNX$80.49M 4.82%
82Holo HOT$0.009627$1.73B177.62B HOT$177.75M 4.5%
83Decred DCR$125.54$1.70B13.42M DCR$12.79M 3.41%
84Theta Fuel TFUEL$0.289$1.60B5.46B TFUEL$26.11M 2.27%
85NEM XEM$0.173$1.58B9.00B XEM$50.46M 3.7%
86Huobi Token HT$9.43$1.51B161.08M HT$253.56M 17.79%
87ICON ICX$2.10$1.43B673.26M ICX$45.34M 0.62%
88ECOMI OMI$0.006377$1.39B217.68B OMI$9.87M -7.36%
89XDC Network XDC$0.111$1.37B12.24B XDC$6850.44K 2.66%
90Qtum QTUM$12.90$1.36B103.83M QTUM$197.70M 4.93%
91Spell Token SPELL$0.0183$1.31B71.11B SPELL$51.82M 15.88%
92SafeMoon SAFEMOON$0.0000022800$1.31B573.71T SAFEMOON$9.19M 16.28%
93TrueUSD TUSD$0.998$1.29B1.29B TUSD$98.96M -0.43%
94yearn.finance YFI$35,765.00$1.29B35,693 YFI$190.24M 4.66%
95Bitcoin Gold BTG$72.72$1.28B17.51M BTG$73.44M 5.42%
96Zilliqa ZIL$0.0956$1.22B12.64B ZIL$65.48M 4.24%
97IOST IOST$0.0516$1.19B22.82B IOST$102.11M 3.81%
98dYdX DYDX$20.30$1.17B56.75M DYDX$291.12M 6.71%
99NEXO NEXO$2.04$1.16B560.00M NEXO$19.13M 14.01%
100Mina Protocol MINA$4.23$1.16B269.87M MINA$44.33M 5.44%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,799.00
2.39%
ETH
$4,083.62
6.8%
BNB
$500.11
3.26%
ADA
$2.17
3.33%
USDT
$0.997
-0.46%
XRP
$1.13
4.83%
SOL
$171.10
10.75%
DOT
$44.47
8.9%
DOGE
$0.253
3.81%
USDC
$0.999
-0.2%
LUNA
$42.75
17.33%
WBTC
$66,071.00
2.98%
LTC
$204.58
10.03%
UNI
$26.79
5.09%
SHIB
$0.00002810
1.41%
AVAX
$59.98
6.92%
BUSD
$0.998
-0.28%
LINK
$27.13
6.13%
BCH
$642.36
4.68%
ALGO
$1.78
5.45%
MATIC
$1.51
4.48%
ATOM
$36.14
6.85%
XLM
$0.385
3.54%
ICP
$46.59
7.49%
VET
$0.121
5.35%