Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$42,783.00$808.05B18.83M BTC$41.06B -0.13%
2Ethereum ETH$2,943.72$346.90B117.67M ETH$27.96B 1.79%
3Cardano ADA$2.34$75.28B32.07B ADA$5.55B 8.06%
4Tether USDT$1.00$69.65B69.41B USDT$82.67B 0.16%
5Binance Coin BNB$354.87$54.95B154.53M BNB$1.81B 0.68%
6XRP XRP$0.948$44.42B46.72B XRP$4.57B 2.47%
7Solana SOL$141.28$42.23B297.28M SOL$3.50B 4.2%
8Polkadot DOT$30.84$32.09B1.03B DOT$2.59B 3.14%
9USD Coin USDC$1.00$30.88B30.74B USDC$3.64B 0.43%
10Dogecoin DOGE$0.211$27.80B131.43B DOGE$1.43B 1.7%
11Avalanche AVAX$71.05$15.68B220.29M AVAX$1.80B 2.27%
12Terra LUNA$38.61$15.65B399.89M LUNA$2.79B 11.39%
13Binance USD BUSD$1.00$13.69B13.62B BUSD$6.08B 0.11%
14Cosmos ATOM$41.39$11.59B279.70M ATOM$2.86B 8.48%
16Litecoin LTC$154.53$10.34B66.75M LTC$3.41B 2.85%
17Uniswap UNI$19.69$10.27B519.86M UNI$421.89M 1.56%
18Algorand ALGO$1.77$10.26B5.79B ALGO$722.79M 0.53%
19Bitcoin Cash BCH$520.77$9.85B18.86M BCH$6.77B 2.55%
20Wrapped Bitcoin WBTC$42,933.00$8.85B205.92K WBTC$414.79M -0.02%
21Internet Computer ICP$46.05$7.53B162.89M ICP$361.07M 1.28%
22Polygon MATIC$1.13$7.52B6.67B MATIC$825.26M 0.98%
23Filecoin FIL$62.09$6.84B109.61M FIL$1.85B -1.87%
24Stellar XLM$0.282$6.69B23.75B XLM$524.45M -0.18%
25TRON TRX$0.0924$6.63B71.66B TRX$1.60B 0.9%
26FTX Token FTT$52.35$6.36B120.65M FTT$651.94M 1.96%
29Tezos XTZ$7.34$6.32B860.86M XTZ$1.72B 19.41%
27Ethereum Classic ETC$48.04$6.29B130.26M ETC$4.55B 3.82%
28VeChain VET$0.0931$6.22B66.76B VET$503.36M -0.08%
30Dai DAI$1.01$6.07B6.04B DAI$523.98M 1.03%
31cETH CETH$59.25$5.57B94.95M CETH$68.33M 1.25%
32Theta Network THETA$5.20$5.21B1.00B THETA$319.39M 0.59%
33Elrond EGLD$230.32$4.60B19.80M EGLD$283.04M 0.96%
34cUSDC CUSDC$0.0223$4.53B203.90B CUSDC$55.14M 0.35%
35Monero XMR$241.15$4.35B18.00M XMR$257.49M 2.56%
36Bitcoin Cash ABC BCHA$222.84$4.20B18.79M BCHA$169.96M 1.63%
37PancakeSwap CAKE$18.53$4.18B225.17M CAKE$275.02M 2.07%
38Quant QNT$308.62$4.15B13.38M QNT$101.18M 0.96%
39cDAI CDAI$0.0217$4.09B189.06B CDAI$32.21M 0.26%
40eCash XEC$0.00021584$4.09B18.85T XEC$64.00M 2.27%
41Crypto.com Coin CRO$0.159$4.04B25.26B CRO$52.91M -0.31%
42EOS EOS$4.06$3.94B0.97B EOS$1.50B 2.72%
43Axie Infinity AXS$66.53$3.87B57.90M AXS$506.59M 1.53%
44Lido Staked Ether STETH$2,923.01$3.80B1310.26K STETH$20.72M 1.46%
45Aave AAVE$281.04$3.72B13.19M AAVE$276.64M 0.9%
46Shiba Inu SHIB$0.0000073800$3.71B497.73T SHIB$361.49M 4.81%
47Near NEAR$7.84$3.68B467.47M NEAR$469.25M -0.94%
48Hedera Hashgraph HBAR$0.342$3.54B10.29B HBAR$297.27M -1.17%
49IOTA MIOTA$1.26$3.52B2.78B MIOTA$112.37M 0.13%
50OKB OKB$13.20$3.45B265.12M OKB$494.76M -11.96%
51Fantom FTM$1.35$3.40B2.54B FTM$748.30M 21.35%
52The Graph GRT$0.684$3.39B4.96B GRT$153.74M -0.35%
53Kusama KSM$331.98$3.00B8980.10K KSM$204.02M 4.02%
54NEO NEO$39.61$2.80B70.53M NEO$348.93M -1.02%
55LEO Token LEO$2.92$2.76B0.95B LEO$3442.07K -1.12%
56Klaytn KLAY$1.09$2.75B2.51B KLAY$48.96M -0.12%
57TerraUSD UST$1.00$2.68B2.66B UST$117.83M 0.15%
58Bitcoin SV BSV$134.66$2.54B18.85M BSV$418.87M -1.56%
59Waves WAVES$24.71$2.47B100.00M WAVES$236.62M -3.38%
60Arweave AR$46.86$2.37B0 AR$86.30M 2.92%
61Celo CELO$7.02$2.18B306.82M CELO$686.28M 5.99%
62BitTorrent BTT$0.003296$2.18B659.07B BTT$298.17M 1.04%
63Amp AMP$0.0451$2.18B48.01B AMP$19.64M -3.17%
64Celsius Network CEL$5.04$2.13B423.42M CEL$16.99M -0.86%
65Maker MKR$2,301.07$2.08B901.31K MKR$86.93M 0.88%
66THORChain RUNE$7.82$2.05B262.74M RUNE$95.55M -2.59%
67Compound COMP$342.70$1.96B5705.36K COMP$150.57M 1.05%
68Sushi SUSHI$9.53$1.84B192.79M SUSHI$401.38M 0.62%
69Harmony ONE$0.172$1.83B10.57B ONE$374.45M 23.84%
70Synthetix Network Token SNX$10.46$1.83B174.69M SNX$118.74M 0.06%
71Dash DASH$170.45$1.77B10.35M DASH$431.88M 1.46%
72Helium HNT$17.86$1.74B97.00M HNT$14.44M 4.94%
73Huobi BTC HBTC$42,904.00$1.71B39,906 HBTC$2741.05K -0.48%
74Decred DCR$117.94$1.57B13.34M DCR$14.43M 3.54%
75Huobi Token HT$9.33$1.52B164.08M HT$365.68M -8.64%
76XDC Network XDC$0.124$1.50B12.24B XDC$8781.04K 1.69%
77Theta Fuel TFUEL$0.270$1.47B5.43B TFUEL$22.42M 2.37%
78TrueUSD TUSD$1.00$1.46B1.45B TUSD$115.11M 0.18%
79Holo HOT$0.008207$1.46B177.62B HOT$152.68M 0.98%
80Chiliz CHZ$0.269$1.44B5.34B CHZ$200.46M 0.06%
81IOST IOST$0.0596$1.37B22.77B IOST$460.23M -0.75%
82NEM XEM$0.149$1.35B9.00B XEM$67.35M -0.16%
83Stacks STX$1.25$1.32B1.05B STX$17.99M -1.41%
84Decentralized Social DESO$124.19$1.31B10.53M DESO$520.09K 5.51%
85Zcash ZEC$111.97$1.30B11.61M ZEC$342.88M -0.62%
86Enjin Coin ENJ$1.36$1.27B0.93B ENJ$84.94M 1.75%
87OMG Network OMG$8.94$1.26B140.25M OMG$0.91B 0.45%
88Olympus OHM$633.86$1.25B1986.57K OHM$45.56M 2.01%
89Pax Dollar USDP$1.00$1.20B1.19B USDP$39.72M 0.28%
90Osmosis OSMO$6.55$1.18B179.73M OSMO$6770.22K 5.67%
91ECOMI OMI$0.005263$1.15B217.68B OMI$9.54M -0.04%
92yearn.finance YFI$30,264.00$1.08B35,693 YFI$200.48M 5.02%
93Flow FLOW$16.80$1.08B64.44M FLOW$90.37M 0.5%
94Zilliqa ZIL$0.0851$1.07B12.53B ZIL$78.62M 0.11%
95ICON ICX$1.58$1.05B662.84M ICX$52.68M 2.69%
96Mina Protocol MINA$4.25$1.05B246.31M MINA$78.77M -0.59%
97Qtum QTUM$9.84$1.02B103.76M QTUM$266.47M -0.11%
98Serum SRM$7.62$1.02B133.23M SRM$228.08M -1.53%
99Celer Network CELR$0.170$0.99B5.65B CELR$1.19B 31.7%
100Basic Attention Token BAT$0.651$0.97B1.49B BAT$106.71M 0.52%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$42,783.00
-0.13%
ETH
$2,943.72
1.79%
ADA
$2.34
8.04%
USDT
$1.00
0.16%
BNB
$354.87
0.68%
XRP
$0.948
2.47%
SOL
$141.28
4.2%
DOT
$30.84
3.14%
USDC
$1.00
0.3%
DOGE
$0.211
1.68%
AVAX
$71.05
2.27%
LUNA
$38.61
11.39%
BUSD
$1.00
0.05%
ATOM
$41.39
8.49%
LINK
$23.02
1.16%
LTC
$154.53
2.85%
UNI
$19.68
1.49%
ALGO
$1.77
0.53%
BCH
$520.34
2.46%
WBTC
$42,933.00
-0.02%
ICP
$46.05
1.28%
MATIC
$1.12
0.92%
FIL
$62.09
-1.87%
XLM
$0.282
-0.18%
TRX
$0.0924
0.9%