Cryptocurrency Prices by Market Cap

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$16,389.70$314.98B19.22M BTC$24.17B 1.41%
2Ethereum ETH$1,209.05$145.68B120.52M ETH$6.63B 3.27%
3Tether USDT$1.00$65.37B65.36B USDT$32.27B 0.09%
4BNB BNB$295.83$48.31B163.28M BNB$1.04B 1.12%
5USD Coin USDC$1.00$43.77B43.74B USDC$2.55B 0.05%
6Binance USD BUSD$1.00$22.38B22.37B BUSD$7.41B 0.09%
7XRP XRP$0.392$19.67B50.29B XRP$1.09B 1.35%
8Dogecoin DOGE$0.101$13.86B137.10B DOGE$1.86B 4.82%
9Cardano ADA$0.308$10.78B35.05B ADA$187.41M 0.14%
10Polygon MATIC$0.832$7.38B8.87B MATIC$243.85M 1.18%
11Polkadot DOT$5.26$6.18B1.18B DOT$182.59M 1.5%
12Lido Staked Ether STETH$1,191.62$5.68B4771.86K STETH$18.59M 3.28%
13Litecoin LTC$76.36$5.47B71.72M LTC$845.00M 3.18%
14Shiba Inu SHIB$0.0000090600$5.34B589.37T SHIB$148.62M 0.16%
15Dai DAI$1.00$5.19B5.18B DAI$263.78M 0.05%
16OKB OKB$20.41$5.13B251.63M OKB$14.47M 0.83%
17TRON TRX$0.0535$4.93B92.14B TRX$296.86M 0.05%
18Solana SOL$13.38$4.85B363.16M SOL$300.60M 0.23%
19Uniswap UNI$5.42$4.08B753.77M UNI$64.87M 3.18%
20Avalanche AVAX$12.42$3.85B310.07M AVAX$167.85M 0.07%
22Wrapped Bitcoin WBTC$16,356.42$3.53B215.87K WBTC$87.45M 1.43%
23LEO Token LEO$3.77$3.52B0.93B LEO$2007.83K -0.77%
24Cosmos Hub ATOM$10.04$2.93B292.59M ATOM$105.29M 2.52%
25Ethereum Classic ETC$19.52$2.70B138.19M ETC$117.50M 1.47%
26The Open Network TON$1.71$2.52B1.47B TON$4132.63K 0.06%
27Monero XMR$136.96$2.49B18.15M XMR$89.68M 1.49%
28Stellar XLM$0.0884$2.27B25.70B XLM$41.17M 0.56%
29Bitcoin Cash BCH$111.07$2.14B19.24M BCH$458.16M 1.28%
30Algorand ALGO$0.238$1.69B7.12B ALGO$55.93M 1.08%
31Quant QNT$112.33$1.63B14.54M QNT$31.30M 1.31%
32Cronos CRO$0.0635$1.60B25.26B CRO$14.93M 0.51%
33ApeCoin APE$4.11$1.49B361.25M APE$293.48M -1.29%
34Filecoin FIL$4.34$1.42B327.62M FIL$96.00M 1.87%
35VeChain VET$0.0185$1.34B72.51B VET$35.19M 0.82%
36NEAR Protocol NEAR$1.60$1.33B831.76M NEAR$78.94M 2.89%
37Hedera HBAR$0.0489$1.21B24.74B HBAR$11.32M -0.05%
38Flow FLOW$1.10$1.14B1.04B FLOW$26.66M -0.45%
39Internet Computer ICP$3.89$1.07B274.30M ICP$23.50M 0.25%
40Frax FRAX$1.00$1.02B1.02B FRAX$6955.81K 0.05%
41MultiversX (Elrond) EGLD$42.21$1.01B23.89M EGLD$16.29M 0.12%
42EOS EOS$0.916$0.99B1.09B EOS$73.72M 1.62%
43Terra Luna Classic LUNC$0.00015967$0.96B5.99T LUNC$58.32M 1.72%
44Chain XCN$0.0439$0.95B21.48B XCN$20.29M 7.52%
46Theta Network THETA$0.918$0.92B1.00B THETA$28.30M -0.47%
45Huobi HT$6.97$0.92B130.99M HT$27.02M 9.92%
47Tezos XTZ$0.981$893.67M0.91B XTZ$22.60M 0.79%
48The Sandbox SAND$0.563$875.27M1.56B SAND$97.77M 1.77%
49Chiliz CHZ$0.163$870.12M5.34B CHZ$206.14M -1.03%
50Aave AAVE$60.67$859.94M14.18M AAVE$69.69M 1.23%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$16,390.14
1.41%
ETH
$1,209.05
3.27%
USDT
$1.00
0.09%
BNB
$295.83
1.12%
USDC
$1.00
0.02%
BUSD
$1.00
0.1%
XRP
$0.391
1.32%
DOGE
$0.101
4.84%
ADA
$0.308
0.11%
MATIC
$0.832
1.14%
DOT
$5.26
1.51%
STETH
$1,191.62
3.28%
LTC
$76.36
3.18%
SHIB
$0.00000906
0.13%
DAI
$1.00
0.05%
OKB
$20.41
0.83%
TRX
$0.0535
0.02%
SOL
$13.37
0.1%
UNI
$5.42
3.14%
AVAX
$12.41
0.02%
LINK
$7.29
4.86%
WBTC
$16,356.06
1.42%
LEO
$3.77
-0.77%
ATOM
$10.03
2.43%
ETC
$19.51
1.44%