Ethereum current market price is $3,378.65 with a 24 hour trading volume of $8.85B. The total available supply of Ethereum is 120.08M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $405.70B. The ETH price is 7.01% down in the last 24 hours.
The volume-weighted average price of the Ethereum is $3,507.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2
$3,378.65
$3,507.24
7.01%
$405.70B
$8.85B
120.08M ETH
(Not Available)
Want to convert more cryptocurrencies?
Compare live prices of Ethereum on top exchanges.
# | Exchange | Pair | Price | Volume (24h) | Volume (%) |
---|---|---|---|---|---|
Binance | ETH/USDT | $3,374.50 | $2,416,813,351 | 27.34% | |
WhiteBIT | ETH/USDT | $3,385.40 | $693,257,298 | 7.84% | |
DigiFinex | ETH/USDT | $3,379.77 | $627,779,399 | 7.1% | |
Uniswap (V3) | USDC/ETH | $3,381.49 | $537,192,770 | 6.08% | |
Coinbase Pro | ETH/USD | $3,381.87 | $497,336,029 | 5.63% | |
Crypto.com Exchange | ETH/USDT | $3,379.27 | $280,367,108 | 3.17% | |
Bilaxy | ETH/USDT | $3,375.26 | $277,150,568 | 3.13% | |
Coinsbit | ETH/USDT | $3,376.07 | $268,963,097 | 3.04% | |
Kucoin | ETH/USDT | $3,372.65 | $267,836,021 | 3.03% | |
Tidex | ETH/USDT | $3,384.80 | $227,173,453 | 2.57% | |
Uniswap (V3) | USDT/ETH | $3,378.88 | $217,599,217 | 2.46% | |
Binance | ETH/BTC | $3,376.92 | $201,996,508 | 2.28% | |
BigONE | ETH/USDT | $3,384.79 | $189,894,032 | 2.15% | |
WhiteBIT | ETH/BTC | $3,380.04 | $179,574,828 | 2.03% | |
YoBit | ETH/BTC | $3,377.49 | $169,796,452 | 1.92% | |
Uniswap (V3) | WBTC/ETH | $3,378.75 | $162,445,995 | 1.84% | |
Gate | ETH/USDT | $3,376.54 | $154,848,398 | 1.75% | |
Bitfinex | ETH/BTC | $3,379.00 | $68,986,164 | 0.78% | |
Binance | SOL/ETH | $3,379.60 | $67,022,124 | 0.76% | |
Bitfinex | ETH/USD | $3,376.20 | $63,588,134 | 0.72% | |
Kraken | ETH/USD | $3,378.07 | $62,200,593 | 0.7% | |
ProBit | ETH/USDT | $3,381.45 | $58,487,962 | 0.66% | |
Huobi | ETH/USDT | $3,381.86 | $48,314,437 | 0.55% | |
Coinbase Pro | ETH/USDT | $3,378.86 | $45,028,652 | 0.51% | |
ProBit | ETH/BTC | $3,382.78 | $36,808,715 | 0.42% | |
HitBTC | ETH/USDT | $3,375.74 | $34,618,498 | 0.39% | |
Bibox | ETH/USDT | $3,376.94 | $32,329,169 | 0.37% | |
BigONE | ETH/BTC | $3,379.78 | $31,711,781 | 0.36% | |
Bitfinex | ETH/USDT | $3,373.26 | $30,482,556 | 0.34% | |
Bitstamp | ETH/USD | $3,383.10 | $29,057,338 | 0.33% | |
ExMarkets | ETH/USDT | $3,472.26 | $29,038,678 | 0.33% | |
Uniswap (V2) | USDT/ETH | $3,372.88 | $28,711,137 | 0.32% | |
AscendEX (Bitmax) | ETH/USDT | $3,380.92 | $23,833,779 | 0.27% | |
Kraken | ETH/EUR | $3,378.77 | $23,086,087 | 0.26% | |
Coinbase Pro | ETH/BTC | $3,382.78 | $22,769,925 | 0.26% | |
DigiFinex | ETH/BTC | $3,376.26 | $21,927,818 | 0.25% | |
Coinbase Pro | ETH/EUR | $3,379.94 | $21,379,334 | 0.24% | |
Gemini | ETH/USD | $3,373.76 | $21,063,262 | 0.24% | |
Uniswap (V2) | USDC/ETH | $3,376.12 | $20,485,041 | 0.23% | |
Tidex | ETH/BTC | $3,377.40 | $18,063,245 | 0.2% | |
Kucoin | ETH/BTC | $3,377.63 | $16,627,846 | 0.19% | |
ExMarkets | ETH/EUR | $3,383.69 | $16,289,172 | 0.18% | |
Mercatox | ETH/BTC | $3,399.28 | $14,706,086 | 0.17% | |
Binance | ETH/EUR | $3,376.45 | $12,778,193 | 0.14% | |
Binance | BNB/ETH | $3,376.62 | $12,520,350 | 0.14% | |
Uniswap (V3) | MKR/ETH | $3,358.96 | $12,049,588 | 0.14% | |
CoinEx | ETH/USDT | $3,373.67 | $11,960,026 | 0.14% | |
Uniswap (V3) | DAI/ETH | $3,374.46 | $10,982,312 | 0.12% | |
WhiteBIT | ETH/EUR | $3,388.40 | $10,736,441 | 0.12% | |
Bitstamp | ETH/EUR | $3,380.23 | $10,041,237 | 0.11% | |
Itbit | ETH/USD | $3,372.15 | $9,848,073 | 0.11% | |
Uniswap (V3) | UNI/ETH | $3,361.84 | $9,439,083 | 0.11% | |
Uniswap (V3) | LINK/ETH | $3,377.10 | $9,001,003 | 0.1% | |
Coinsbit | ETH/BTC | $3,380.85 | $8,667,233 | 0.1% | |
Kraken | ETH/BTC | $3,382.78 | $8,132,915 | 0.09% | |
Dex-Trade | ETH/USDT | $3,382.47 | $7,940,256 | 0.09% | |
Uniswap (V2) | OM/ETH | $3,284.98 | $7,882,154 | 0.09% | |
Kraken | ETH/USDT | $3,376.64 | $7,564,402 | 0.09% | |
Coinbase Pro | ETH/GBP | $3,373.53 | $7,439,478 | 0.08% | |
Uniswap (V2) | AMPL/ETH | $3,374.89 | $7,354,519 | 0.08% | |
HitBTC | ETH/BTC | $3,377.89 | $6,788,683 | 0.08% | |
BTCTurk | ETH/USDT | $3,374.86 | $6,156,459 | 0.07% | |
Coinbase Pro | SOL/ETH | $3,356.77 | $5,464,505 | 0.06% | |
Binance | ETH/BRL | $3,399.90 | $4,952,729 | 0.06% | |
Max | ETH/TWD | $3,422.50 | $4,637,941 | 0.05% | |
Bitkub | ETH/THB | $3,379.64 | $4,400,133 | 0.05% | |
SushiSwap | ILV/ETH | $3,361.66 | $4,365,967 | 0.05% | |
Binance | AVAX/ETH | $3,386.98 | $4,200,102 | 0.05% | |
Exmo | ETH/LTC | $3,389.10 | $3,878,477 | 0.04% | |
Uniswap (V3) | FTM/ETH | $3,359.84 | $3,763,839 | 0.04% | |
Uniswap (V3) | LDO/ETH | $3,371.15 | $3,546,393 | 0.07% | |
BTCTurk | ETH/TRY | $3,497.35 | $3,521,031 | 0.04% | |
Binance | XRP/ETH | $3,379.94 | $3,459,110 | 0.04% | |
Currency.com | ETH/EUR | $3,375.43 | $3,244,466 | 0.04% | |
Uniswap (V2) | GHX/ETH | $3,527.70 | $2,976,378 | 0.04% | |
Max | ETH/USDT | $3,377.53 | $2,962,481 | 0.03% | |
Uniswap (V3) | AIOZ/ETH | $3,375.44 | $2,888,116 | 0.03% | |
Kraken | ETH/GBP | $3,373.58 | $2,881,294 | 0.03% | |
Binance.US | ETH/USDT | $3,377.00 | $2,666,184 | 0.03% | |
Bibox | LTC/ETH | $3,380.77 | $2,459,315 | 0.03% | |
Kucoin | XRP/ETH | $3,378.04 | $2,309,420 | 0.03% | |
Uniswap (V2) | ERN/ETH | $3,388.70 | $2,079,510 | 0.02% | |
Uniswap (V3) | INJ/ETH | $3,349.13 | $2,013,742 | 0.02% | |
Uniswap (V3) | RNDR/ETH | $3,346.78 | $1,997,948 | 0.02% | |
Crypto.com Exchange | ETH/BTC | $3,377.63 | $1,978,255 | 0.02% | |
Mercado | ETH/BRL | $3,401.59 | $1,972,218 | 0.02% | |
Exmo | ETH/USDT | $3,374.55 | $1,940,896 | 0.02% | |
Bitstamp | ETH/BTC | $3,376.92 | $1,867,079 | 0.02% | |
Bibox | BSV/ETH | $3,378.05 | $1,834,585 | 0.02% | |
Mercatox | TRX/ETH | $3,519.02 | $1,784,717 | 0.02% | |
Bitso | ETH/USD | $3,374.80 | $1,751,632 | 0.02% | |
Uniswap (V3) | SHIB/ETH | $3,360.48 | $1,682,495 | 0.02% | |
SushiSwap | USDC/ETH | $3,372.09 | $1,682,362 | 0.02% | |
Uniswap (V3) | FORTH/ETH | $3,394.91 | $1,667,154 | 0.02% | |
Indodax | ETH/IDR | $3,383.18 | $1,641,773 | 0.02% | |
Uniswap (V3) | FET/ETH | $3,373.59 | $1,636,284 | 0.02% | |
Bibox | EOS/ETH | $3,382.39 | $1,598,049 | 0.02% | |
BTCMarket | ETH/AUD | $3,383.51 | $1,592,134 | 0.02% | |
Independent Reserve | ETH/USD | $3,381.88 | $1,509,989 | 0.02% | |
Independent Reserve | ETH/SGD | $3,380.59 | $1,509,415 | 0.02% | |
Independent Reserve | ETH/AUD | $3,378.66 | $1,508,553 | 0.02% | |
Independent Reserve | ETH/NZD | $3,377.14 | $1,507,874 | 0.02% | |
Luno | ETH/MYR | $3,441.77 | $1,399,116 | 0.02% | |
Uniswap (V2) | DAI/ETH | $3,368.20 | $1,368,031 | 0.02% | |
Uniswap (V2) | BANANA/ETH | $3,378.72 | $1,341,591 | 0.02% | |
Uniswap (V3) | AGIX/ETH | $3,367.10 | $1,262,124 | 0.01% | |
Uniswap (V3) | LUSD/ETH | $3,374.50 | $1,233,509 | 0.01% | |
Dex-Trade | ETH/BTC | $3,379.52 | $1,198,419 | 0.01% | |
Gate | ETH/BTC | $3,377.44 | $1,182,768 | 0.01% | |
Uniswap (V3) | CGG/ETH | $3,342.10 | $1,177,853 | 0.01% | |
Bibox | LINK/ETH | $3,371.63 | $1,157,867 | 0.01% | |
AscendEX (Bitmax) | ETH/BTC | $3,381.67 | $1,152,775 | 0.01% | |
Bibox | UQC/ETH | $3,380.34 | $1,111,477 | 0.01% | |
Binance | LTC/ETH | $3,385.20 | $1,085,870 | 0.01% | |
Coinsbit | ETH/EUR | $3,383.11 | $1,084,160 | 0.01% | |
Kraken | ETH/CHF | $3,385.50 | $1,065,106 | 0.01% | |
Bibox | ETC/ETH | $3,365.15 | $1,053,318 | 0.01% | |
Uniswap (V3) | XYO/ETH | $3,364.12 | $1,047,731 | 0.01% | |
Coinsbit | BNB/ETH | $3,375.15 | $1,015,434 | 0.01% | |
Exmo | ETH/GBP | $3,492.86 | $980,485 | 0.01% | |
Uniswap (V2) | DEXT/ETH | $3,379.94 | $943,241 | 0.01% | |
Binance | ADA/ETH | $3,383.00 | $928,806 | 0.01% | |
Uniswap (V2) | PAXG/ETH | $3,373.51 | $906,633 | 0.01% | |
Bibox | UMA/ETH | $3,375.43 | $899,932 | 0.01% | |
Bibox | BAT/ETH | $3,352.94 | $891,955 | 0.01% | |
Uniswap (V3) | MATIC/ETH | $3,365.74 | $886,888 | 0.01% | |
Mercatox | EOS/ETH | $3,355.51 | $886,627 | 0.01% | |
Exmo | QTUM/ETH | $3,376.11 | $882,343 | 0.01% | |
Uniswap (V2) | NOIA/ETH | $3,384.26 | $871,188 | 0.01% | |
Bibox | TRX/ETH | $3,375.68 | $848,644 | 0.01% | |
Uniswap (V2) | UFT/ETH | $3,387.61 | $847,859 | 0.01% | |
Bibox | ALGO/ETH | $3,379.49 | $846,005 | 0.01% | |
Luno | ETH/ZAR | $3,459.33 | $834,609 | 0.01% | |
Binance | ETH/DAI | $3,373.19 | $823,629 | 0.01% | |
Uniswap (V3) | NEXO/ETH | $3,410.06 | $788,810 | 0.01% | |
Kraken | ETH/AUD | $3,378.32 | $763,103 | 0.01% | |
SushiSwap | USDT/ETH | $3,381.96 | $747,237 | 0.01% | |
Uniswap (V3) | CRV/ETH | $3,372.25 | $738,560 | 0.01% | |
Bitso | ETH/MXN | $3,371.68 | $718,189 | 0.01% | |
Mercatox | XDC/ETH | $3,486.03 | $703,540 | 0.01% | |
Exmo | ETH/EUR | $3,372.87 | $702,944 | 0.01% | |
SushiSwap | DAI/ETH | $3,362.77 | $696,465 | 0.01% | |
Uniswap (V3) | VRA/ETH | $3,409.24 | $690,648 | 0.01% | |
Uniswap (V3) | 1INCH/ETH | $3,312.65 | $688,025 | 0.01% | |
Kraken | ETH/CAD | $3,379.74 | $679,889 | 0.01% | |
AscendEX (Bitmax) | LINK/ETH | $3,403.02 | $662,871 | 0.01% | |
Uniswap (V2) | ELON/ETH | $3,369.36 | $647,518 | 0.01% | |
Gemini | ETH/SGD | $3,394.54 | $646,438 | 0.01% | |
Binance | FTM/ETH | $3,392.61 | $627,351 | 0.01% | |
Uniswap (V2) | CELL/ETH | $3,389.02 | $624,187 | 0.01% | |
Binance | RLC/ETH | $3,381.18 | $623,165 | 0.01% | |
Tidex | SOL/ETH | $3,374.95 | $612,637 | 0.01% | |
Binance | LINK/ETH | $3,386.12 | $612,020 | 0.01% | |
Uniswap (V3) | MUSE/ETH | $3,381.10 | $610,963 | 0.01% | |
Paribu | ETH/USDT | $3,351.44 | $610,618 | 0.01% | |
Binance | ADX/ETH | $3,376.32 | $609,422 | 0.01% | |
Uniswap (V3) | FOAM/ETH | $3,378.72 | $597,458 | 0.01% | |
Uniswap (V2) | RNDR/ETH | $3,373.83 | $591,954 | 0.01% | |
Uniswap (V3) | RPL/ETH | $3,377.13 | $590,502 | 0.01% | |
Uniswap (V2) | WILD/ETH | $3,367.16 | $586,258 | 0.01% | |
SushiSwap | AMPL/ETH | $3,408.63 | $582,230 | 0.01% | |
Uniswap (V2) | ROOT/ETH | $3,378.72 | $579,408 | 0.01% | |
Uniswap (V3) | RIO/ETH | $3,375.14 | $578,844 | 0.01% | |
Uniswap (V3) | LCX/ETH | $3,406.51 | $570,975 | 0.01% | |
KickEX | ETH/BTC | $3,680.53 | $569,429 | 0.01% | |
Bibox | COMP/ETH | $3,387.50 | $556,564 | 0.01% | |
Uniswap (V2) | ORAI/ETH | $3,433.27 | $549,152 | 0.01% | |
Bibox | MKR/ETH | $3,372.25 | $546,335 | 0.01% | |
Uniswap (V3) | SNTVT/ETH | $3,378.72 | $542,337 | 0.01% | |
ExMarkets | LTC/ETH | $3,380.97 | $539,337 | 0.01% | |
Uniswap (V2) | SUPER/ETH | $3,378.72 | $538,969 | 0.01% | |
Binance | TRX/ETH | $3,376.62 | $531,907 | 0.01% | |
Uniswap (V2) | SHIB/ETH | $3,374.61 | $530,022 | 0.01% | |
Exmo | ETH/USD | $3,558.11 | $528,530 | 0.01% | |
Gemini | ETH/BTC | $3,387.34 | $526,449 | 0.01% | |
Uniswap (V3) | ANKR/ETH | $3,347.83 | $521,552 | 0.01% | |
Uniswap (V3) | TRAC/ETH | $3,361.72 | $507,908 | 0.01% | |
Uniswap (V2) | SYNC/ETH | $3,378.72 | $500,995 | 0.01% | |
Uniswap (V2) | HEX/ETH | $3,423.64 | $499,261 | 0.01% | |
Bitflyer | ETH/BTC | $3,378.22 | $486,299 | 0.01% | |
Uniswap (V3) | OCEAN/ETH | $3,386.24 | $479,340 | 0.01% | |
Coinbase Pro | ADA/ETH | $3,366.54 | $476,566 | 0.01% | |
Uniswap (V2) | WOO/ETH | $3,361.05 | $469,351 | 0.01% | |
Uniswap (V3) | GRT/ETH | $3,363.23 | $467,201 | 0.01% | |
Uniswap (V2) | COTI/ETH | $3,332.89 | $462,811 | 0.01% | |
SushiSwap | WBTC/ETH | $3,380.66 | $433,603 | 0% | |
BigONE | EOS/ETH | $3,390.66 | $432,522 | 0% | |
Bilaxy | BNB/ETH | $3,383.12 | $432,451 | 0% | |
Mercatox | ZRX/ETH | $3,175.30 | $427,813 | 0% | |
Uniswap (V3) | CREAM/ETH | $3,315.65 | $419,556 | 0.01% | |
Bitstamp | ETH/USDT | $3,382.16 | $412,035 | 0% | |
Uniswap (V3) | GLM/ETH | $3,332.69 | $410,320 | 0% | |
Binance | THETA/ETH | $3,464.44 | $405,937 | 0% | |
Exmo | ETH/BTC | $3,384.44 | $403,786 | 0% | |
Bilaxy | IOTX/ETH | $3,357.27 | $399,400 | 0% | |
SushiSwap | SUSHI/ETH | $3,379.49 | $393,829 | 0% | |
Uniswap (V3) | RBN/ETH | $3,408.91 | $389,008 | 0% | |
Uniswap (V2) | ARC/ETH | $3,378.77 | $385,465 | 0% | |
Uniswap (V2) | LINK/ETH | $3,373.71 | $383,002 | 0% | |
Uniswap (V3) | ZCX/ETH | $3,247.96 | $378,010 | 0% | |
Binance | DOT/ETH | $3,374.00 | $376,131 | 0% | |
Uniswap (V3) | MPL/ETH | $3,378.72 | $373,256 | 0.01% | |
Binance | MATIC/ETH | $3,387.55 | $373,036 | 0% | |
Uniswap (V3) | LQTY/ETH | $3,374.70 | $370,961 | 0% | |
Binance | VET/ETH | $3,370.77 | $367,474 | 0% | |
Bibox | PHA/ETH | $3,018.46 | $366,729 | 0% | |
Bitstamp | ETH/GBP | $3,377.99 | $359,683 | 0% | |
Exmo | BCH/ETH | $3,248.00 | $357,944 | 0% | |
Uniswap (V3) | AAVE/ETH | $3,374.14 | $357,658 | 0% | |
SushiSwap | ALCX/ETH | $3,368.15 | $343,721 | 0% | |
Bibox | QTUM/ETH | $3,392.07 | $340,201 | 0% | |
ExMarkets | LINK/ETH | $3,378.21 | $338,958 | 0% | |
Uniswap (V3) | UOS/ETH | $3,334.90 | $338,303 | 0% | |
Uniswap (V3) | PENDLE/ETH | $3,369.41 | $337,858 | 0% | |
Uniswap (V3) | POWR/ETH | $3,340.01 | $333,348 | 0% | |
SushiSwap | TOKE/ETH | $3,372.76 | $331,816 | 0% | |
Mercatox | LINK/ETH | $3,441.16 | $329,658 | 0% | |
Bibox | KSM/ETH | $3,377.87 | $328,740 | 0% | |
Uniswap (V3) | HEX/ETH | $3,298.22 | $321,089 | 0% | |
Uniswap (V2) | PHA/ETH | $3,326.04 | $313,800 | 0% | |
Kucoin | XMR/ETH | $3,365.77 | $308,894 | 0% | |
Uniswap (V2) | WBTC/ETH | $3,381.91 | $302,817 | 0% | |
Exmo | USDC/ETH | $3,367.05 | $301,339 | 0% | |
Binance | GRT/ETH | $3,373.42 | $297,991 | 0% | |
Uniswap (V3) | TEL/ETH | $3,414.59 | $295,890 | 0% | |
Uniswap (V3) | SNX/ETH | $3,354.48 | $294,625 | 0% | |
Uniswap (V2) | METIS/ETH | $3,382.88 | $293,572 | 0% | |
Kraken | ADA/ETH | $3,373.84 | $288,396 | 0% | |
Uniswap (V2) | POLS/ETH | $3,349.23 | $287,983 | 0% | |
Uniswap (V3) | GNO/ETH | $3,346.55 | $287,346 | 0% | |
Crypto.com Exchange | ETH/CRO | $3,377.55 | $282,838 | 0% | |
Mercatox | KNC/ETH | $3,393.17 | $278,809 | 0% | |
Uniswap (V3) | PUNDIX/ETH | $3,372.46 | $276,246 | 0% | |
Binance | WBTC/ETH | $3,371.54 | $275,188 | 0% | |
Binance | LRC/ETH | $3,391.38 | $274,794 | 0% | |
Kucoin | FTM/ETH | $3,396.67 | $272,696 | 0% | |
SushiSwap | CVX/ETH | $3,484.24 | $272,502 | 0% | |
Uniswap (V3) | KEEP/ETH | $3,102.40 | $268,361 | 0% | |
ExMarkets | XLM/ETH | $3,373.22 | $266,882 | 0% | |
Uniswap (V3) | NMR/ETH | $3,329.32 | $265,804 | 0% | |
HitBTC | ADA/ETH | $3,374.88 | $264,376 | 0% | |
Bilaxy | ETH/BTC | $3,570.42 | $257,359 | 0% | |
Binance.US | ETH/BTC | $3,386.04 | $255,396 | 0% | |
Uniswap (V3) | QNT/ETH | $3,349.55 | $254,474 | 0.01% | |
Kucoin | AMPL/ETH | $3,361.77 | $249,781 | 0% | |
Uniswap (V3) | CRO/ETH | $3,324.81 | $248,401 | 0% | |
Uniswap (V3) | TRIAS/ETH | $3,633.02 | $247,257 | 0% | |
Uniswap (V3) | WXT/ETH | $2,755.91 | $245,407 | 0% | |
Uniswap (V3) | ALEPH/ETH | $3,361.00 | $245,328 | 0% | |
Mercatox | DNT/ETH | $4,246.34 | $242,790 | 0% |