Cryptocurrency Prices by Market Cap
728

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
101KuCoin Token KCS$14.82$1.15B77.67M KCS$27.14M 7.46%
102Curve DAO Token CRV$2.93$1.15B391.96M CRV$199.25M 7.85%
103Telcoin TEL$0.0200$1.15B57.29B TEL$18.46M 5.8%
104renBTC RENBTC$64,862.00$1.14B17,538 RENBTC$5501.27K 1.57%
105Ravencoin RVN$0.111$1.10B9.91B RVN$51.77M 3.85%
106Nexus Mutual NXM$157.91$1.09B6902.25K NXM$761 8.31%
107Decentraland MANA$0.815$1.08B1.33B MANA$105.52M 8.76%
108REN REN$1.05$1.06B1.00B REN$63.21M 8.45%
109Basic Attention Token BAT$0.709$1.06B1.49B BAT$88.60M 4.44%
110Serum SRM$7.57$1.02B133.23M SRM$196.82M 7.24%
111Horizen ZEN$83.33$0.97B11.65M ZEN$57.37M 5.01%
112Bancor Network Token BNT$4.29$0.97B226.38M BNT$62.76M 5.86%
113Siacoin SC$0.0193$0.95B49.14B SC$36.80M 5.53%
114Pax Dollar USDP$1.00$0.94B0.94B USDP$6993.26K 0.02%
115Osmosis OSMO$4.70$0.94B201.10M OSMO$7286.12K 9.45%
116xSUSHI XSUSHI$13.63$0.91B66.64M XSUSHI$8225.31K 8.19%
117Perpetual Protocol PERP$16.08$896.09M55.60M PERP$35.14M 1%
1180x ZRX$1.00$849.48M845.34M ZRX$85.89M 4.94%
119Ontology ONT$0.962$847.00M875.25M ONT$97.22M 5.62%
120GateToken GT$5.17$846.12M160.83M GT$9.71M 11.37%
121Audius AUDIO$2.04$842.78M411.91M AUDIO$15.53M 5.65%
122Decentralized Social DESO$78.15$825.00M10.53M DESO$282.36K -11.25%
123UMA UMA$12.89$824.01M63.49M UMA$237.49M -2.07%
124Ankr ANKR$0.0990$813.32M8.16B ANKR$90.49M 3.25%
125Mdex MDX$1.22$800.53M650.68M MDX$40.75M 3.78%
126Celer Network CELR$0.139$795.51M5.65B CELR$124.72M 2.53%
127SKALE SKL$0.358$759.52M2.11B SKL$39.15M 5.38%
128Secret SCRT$5.11$759.29M149.11M SCRT$10.48M 11.51%
129DigiByte DGB$0.0517$758.41M14.77B DGB$30.69M 7.73%
1301inch 1INCH$4.10$739.56M180.70M 1INCH$221.97M 13.11%
131cUSDT CUSDT$0.0215$737.01M34.24B CUSDT$10.25M 0.11%
132Raydium RAY$10.23$736.46M72.11M RAY$101.06M 8.83%
133Nano NANO$5.50$733.54M133.25M NANO$22.42M 6.81%
134WOO Network WOO$1.34$704.91M527.93M WOO$68.27M 10.67%
135The Sandbox SAND$0.779$695.05M892.25M SAND$81.12M 5.96%
136Wonderland TIME$6,778.91$685.58M99,529 TIME$45.87M 12.63%
137Livepeer LPT$27.86$684.08M24.31M LPT$93.80M -11.75%
138NuCypher NU$1.15$680.66M593.17M NU$223.46M -5.82%
139IoTeX IOTX$0.0694$665.41M9.49B IOTX$27.83M 3.65%
141Gala GALA$0.0861$658.47M7.54B GALA$75.48M 3.59%
142Coin98 C98$3.56$658.39M185.00M C98$35.02M 6.24%
143Polymath POLY$0.731$640.88M872.98M POLY$38.44M 0.64%
144WazirX WRX$1.34$608.59M452.62M WRX$13.09M 4.24%
145Liquity USD LUSD$1.00$602.43M604.59M LUSD$17.15M 0.6%
146Yield Guild Games YGG$6.89$599.25M87.91M YGG$54.30M 13.86%
147Convex Finance CVX$19.28$598.99M31.76M CVX$81.53M 11.22%
148Moonriver MOVR$300.62$595.85M2023.35K MOVR$33.37M 18.98%
149Nervos Network CKB$0.0208$594.29M28.28B CKB$180.55M 8.25%
150SwissBorg CHSB$0.628$592.20M0.95B CHSB$3472.17K 6.38%
151Dent DENT$0.006159$590.92M95.65B DENT$40.85M 7.61%
152Neutrino USD USDN$0.988$571.72M574.23M USDN$16.60M -0.25%
153Loopring LRC$0.438$548.37M1.25B LRC$30.06M 3.55%
154Gnosis GNO$363.64$547.41M1504.59K GNO$14.36M 7.44%
155Golem GLM$0.548$542.61M1.00B GLM$6711.54K 5.52%
156Rocket Pool RPL$33.32$539.60M16.19M RPL$1227.34K 6.91%
157Function X FX$1.28$539.46M417.20M FX$162.16M 12.14%
158Constellation DAG$0.215$531.52M2.46B DAG$8642.94K 17.56%
159Kadena KDA$3.40$530.99M153.59M KDA$14.50M 21.95%
160WAX WAXP$0.301$528.66M1.76B WAXP$70.41M 0.29%
161Kava KAVA$5.77$526.92M91.44M KAVA$79.97M 5.71%
162Metahero HERO$0.102$522.91M4.70B HERO$119.72M -12.2%
163Fetch.ai FET$0.740$517.85M688.12M FET$71.97M 4.73%
164Synapse SYN$3.17$505.09M158.03M SYN$17.22M -1.89%
166Illuvium ILV$785.08$500.51M634.78K ILV$32.02M 9.05%
167Fei Protocol FEI$1.00$499.59M498.92M FEI$50.00M 0.05%
168Lisk LSK$3.42$498.49M144.82M LSK$13.63M 1.86%
169TitanSwap TITAN$4.84$482.06M100.00M TITAN$582.71K 2.01%
170Reserve Rights Token RSR$0.0360$475.40M13.16B RSR$49.36M 8.75%
171DigitalBits XDB$0.622$475.19M762.16M XDB$2901.08K 7.36%
172Alpha Finance ALPHA$1.05$474.61M446.33M ALPHA$9.76M 4.54%
173Swipe SXP$2.40$464.63M192.17M SXP$116.52M 5.52%
174Frax FRAX$1.00$462.90M461.32M FRAX$4504.91K -0.22%
175PLEX PLEX$2.16$455.43M211.22M PLEX$40.61M 2.86%
176Oxygen OXY$2.20$446.23M202.36M OXY$872.80K 3.51%
177Injective Protocol INJ$13.60$445.57M32.66M INJ$39.46M 6.29%
178Ergo ERG$9.88$445.51M44.90M ERG$15.21M -1.17%
179COTI COTI$0.510$442.37M868.67M COTI$63.25M 5.29%
180Reef Finance REEF$0.0319$440.02M13.82B REEF$74.22M 4.65%
181Bitcoin Diamond BCD$2.32$440.00M188.16M BCD$5279.77K 0.7%
182Persistence XPRT$8.21$437.78M53.26M XPRT$2043.01K 7.9%
183Keep Network KEEP$0.787$434.02M549.72M KEEP$61.24M 1.59%
184Energy Web Token EWT$10.63$422.16M39.72M EWT$6438.16K 0.54%
185Verge XVG$0.0255$421.01M16.46B XVG$34.50M 6.75%
186Cartesi CTSI$0.913$416.32M445.20M CTSI$377.63M 22.16%
187AscendEx Token ASD$0.558$415.89M742.98M ASD$5986.63K 18.54%
188Rari Governance Token RGT$37.56$413.16M11.26M RGT$3776.24K 3.43%
189XYO Network XYO$0.0344$410.75M11.91B XYO$23.42M 4.99%
190BakerySwap BAKE$2.14$409.66M192.47M BAKE$47.90M 7.97%
191Medibloc MED$0.0749$403.05M5.38B MED$75.77M 6.14%
192Pirate Chain ARRR$2.17$402.85M187.61M ARRR$1556.78K 3.45%
193Verasity VRA$0.0613$402.02M6.54B VRA$72.11M 1.33%
194LUKSO Token LYXE$26.45$400.85M15.05M LYXE$5254.41K 2.43%
195VeThor Token VTHO$0.009469$394.10M41.30B VTHO$13.21M 2.81%
196Anchor Protocol ANC$3.22$392.86M121.68M ANC$9.95M 6.25%
197Pundi X PUNDIX$1.52$392.81M258.48M PUNDIX$6109.37K 3.37%
198Trust Wallet Token TWT$1.12$390.05M346.95M TWT$24.01M -0.13%
199sETH SETH$4,078.48$381.87M93,276 SETH$44.86M 6.9%
200Ocean Protocol OCEAN$0.872$380.76M434.03M OCEAN$35.26M 5.92%
Disclaimer Vemk.com
All information contained on our website is published in good faith and for general information purposes only. Any action that the reader takes based on the information contained on our website is at his own risk and expense.
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,273.00
3.17%
ETH
$4,107.78
7.4%
BNB
$503.31
3.95%
ADA
$2.19
4.03%
USDT
$1.00
0.03%
XRP
$1.14
5.82%
SOL
$171.63
10.83%
DOT
$44.66
9.28%
DOGE
$0.257
5.37%
USDC
$1.00
0.05%
LUNA
$42.86
17.43%
WBTC
$66,433.00
3.69%
LTC
$205.99
10.72%
UNI
$26.94
5.51%
SHIB
$0.00002822
2.06%
AVAX
$60.92
8.63%
BUSD
$1.00
0.17%
LINK
$27.28
6.6%
BCH
$645.45
5.29%
ALGO
$1.80
6.43%
MATIC
$1.53
5.28%
ATOM
$36.57
8.13%
XLM
$0.388
4.26%
ICP
$46.79
8.12%
VET
$0.122
6.16%