Coinbase Pro exchange 24 hours trading volume is $1,022,244,446 and has 218 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 8.17%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
218
$1,022,244,446
8.17%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $37,757.62 | $296,621,200 | 32.92% | 327,812 |
| 2 |  Ethereum | ETH/USD | $2,045.14 | $128,767,044 | 14.29% | 379,926 |
| 3 |  Tether | USDT/USD | $1.00 | $99,777,760 | 11.08% | 28,813 |
| 4 |  Solana | SOL/USD | $59.99 | $65,145,097 | 7.23% | - |
| 5 |  Dogecoin | DOGE/USD | $0.0832 | $32,789,620 | 3.64% | 136,758 |
| 6 |  Avalanche | AVAX/USD | $21.44 | $24,951,623 | 2.77% | - |
| 7 |  Chainlink | LINK/USD | $14.30 | $23,662,065 | 2.63% | 65,257 |
| 8 | Tether | USDT/EUR | $1.00 | $20,630,154 | 2.29% | 31,707 |
| 9 | Bitcoin | BTC/USDT | $37,759.21 | $18,326,871 | 2.03% | 15,446 |
| 10 | Bitcoin | BTC/EUR | $37,785.33 | $15,527,193 | 1.72% | 91,419 |
| 11 |  Xyo | XYO/USD | $0.007280 | $14,960,646 | 1.66% | - |
| 12 |  Polygon | MATIC/USD | $0.762 | $14,020,064 | 1.56% | 52,429 |
| 13 |  Polkadot | DOT/USD | $5.45 | $9,252,685 | 1.03% | 25,196 |
| 14 |  Cardano | ADA/USD | $0.375 | $8,718,479 | 0.97% | 78,924 |
| 15 |  Shiba Inu | SHIB/USD | $0.0000082500 | $8,584,724 | 0.95% | - |
| 16 | Bitcoin | BTC/GBP | $37,747.75 | $7,197,619 | 0.8% | 33,708 |
| 17 | Ethereum | ETH/EUR | $2,046.95 | $5,959,298 | 0.66% | 95,247 |
| 18 |  Uniswap | UNI/USD | $5.91 | $4,749,717 | 0.53% | 33,518 |
| 19 |  Filecoin | FIL/USD | $4.37 | $4,448,593 | 0.49% | 37,544 |
| 20 |  Litecoin | LTC/USD | $69.28 | $4,293,440 | 0.48% | 65,015 |
| 21 |  Fetch | FET/USD | $0.527 | $4,172,284 | 0.46% | 9,910 |
| 22 |  Cosmos | ATOM/USD | $9.25 | $4,168,861 | 0.46% | 28,575 |
| 23 |  Stellar | XLM/USD | $0.118 | $3,974,909 | 0.44% | 64,233 |
| 24 |  Sushiswap | SUSHI/USD | $1.26 | $3,858,857 | 0.43% | 24,581 |
| 25 | Ethereum | ETH/BTC | $2,045.12 | $3,026,975 | 0.34% | 37,570 |
| 26 | Ethereum | ETH/USDT | $2,044.96 | $2,981,191 | 0.33% | 19,263 |
| 27 |  Usd Coin | USDC/EUR | $1.00 | $2,904,241 | 0.32% | 30,391 |
| 28 |  Maker | MKR/USD | $1,533.02 | $2,701,100 | 0.3% | 29,276 |
| 29 | Tether | USDT/GBP | $1.00 | $2,568,768 | 0.29% | 9,962 |
| 30 |  Yearn Finance | YFI/USD | $8,265.59 | $2,509,911 | 0.28% | 22,067 |
| 31 |  Aave | AAVE/USD | $97.54 | $2,506,486 | 0.28% | 27,332 |
| 32 |  The Graph | GRT/USD | $0.143 | $2,465,832 | 0.27% | 47,971 |
| 33 | Solana | SOL/EUR | $59.87 | $2,319,566 | 0.26% | - |
| 34 |  Algorand | ALGO/USD | $0.133 | $2,309,835 | 0.26% | 53,622 |
| 35 | Ethereum | ETH/GBP | $2,044.80 | $2,164,184 | 0.24% | 49,150 |
| 36 | Solana | SOL/USDT | $59.95 | $1,861,645 | 0.21% | - |
| 37 | Usd Coin | USDC/GBP | $1.00 | $1,834,367 | 0.2% | 1,892 |
| 38 |  Internet Computer | ICP/USD | $4.49 | $1,828,059 | 0.2% | 181,447 |
| 39 |  Origintrail | TRAC/USD | $0.557 | $1,689,088 | 0.19% | - |
| 40 |  Lcx | LCX/USD | $0.0731 | $1,552,561 | 0.17% | - |
| 41 |  Ankr | ANKR/USD | $0.0258 | $1,452,347 | 0.16% | 27,038 |
| 42 |  Quant | QNT/USD | $100.00 | $1,444,742 | 0.16% | 30,928 |
| 43 | Dogecoin | DOGE/USDT | $0.0832 | $1,393,088 | 0.15% | 12,786 |
| 44 |  Bitcoin Cash | BCH/USD | $220.84 | $1,367,385 | 0.15% | 31,047 |
| 45 |  Loopring | LRC/USD | $0.216 | $1,179,429 | 0.13% | 8,015 |
| 46 |  0x | ZRX/USD | $0.382 | $1,151,842 | 0.13% | 28,022 |
| 47 | Solana | SOL/GBP | $59.95 | $991,888 | 0.11% | - |
| 48 | Solana | SOL/BTC | $59.93 | $989,576 | 0.11% | - |
| 49 |  Tellor | TRB/USD | $77.85 | $946,125 | 0.11% | 4,119 |
| 50 | Avalanche | AVAX/EUR | $21.47 | $857,324 | 0.1% | - |
| 51 |  Basic Attention Token | BAT/USD | $0.223 | $845,974 | 0.09% | 6,894 |
| 52 | Dogecoin | DOGE/BTC | $0.0835 | $842,768 | 0.09% | 11,199 |
| 53 | Litecoin | LTC/EUR | $69.38 | $805,631 | 0.09% | 11,269 |
| 54 |  Skale Network | SKL/USD | $0.0416 | $794,857 | 0.09% | 18,289 |
| 55 |  Crypto Com Coin | CRO/USD | $0.0888 | $792,605 | 0.09% | - |
| 56 |  Synthetix Network Token | SNX/USD | $3.33 | $785,745 | 0.09% | 37,182 |
| 57 |  Truefi Token | TRU/USD | $0.0577 | $781,600 | 0.09% | - |
| 58 |  Multi Collateral Dai | DAI/USD | $1.000 | $729,681 | 0.08% | 30,380 |
| 59 | Polygon | MATIC/EUR | $0.763 | $697,507 | 0.08% | 6,741 |
| 60 | Dogecoin | DOGE/EUR | $0.0833 | $614,657 | 0.07% | 12,885 |
| 61 | Solana | SOL/ETH | $60.05 | $602,956 | 0.07% | - |
| 62 |  Ethereum Classic | ETC/USD | $18.58 | $596,553 | 0.07% | 50,838 |
| 63 |  Decentraland | MANA/USD | $0.431 | $548,520 | 0.06% | 8,382 |
| 64 |  Iotex | IOTX/USD | $0.0247 | $506,795 | 0.06% | - |
| 65 |  Alchemy Pay | ACH/USD | $0.0200 | $488,671 | 0.05% | - |
| 66 |  Axie Infinity | AXS/USD | $6.34 | $485,549 | 0.05% | - |
| 67 | Cardano | ADA/EUR | $0.375 | $479,121 | 0.05% | 11,597 |
| 68 |  Curve Dao Token | CRV/USD | $0.557 | $476,480 | 0.05% | 9,328 |
| 69 |  Rarible | RARI/USD | $1.58 | $474,732 | 0.05% | - |
| 70 |  Compound | COMP/USD | $50.46 | $437,083 | 0.05% | 35,019 |
| 71 |  Eos | EOS/USD | $0.678 | $416,292 | 0.05% | 18,195 |
| 72 |  Uma | UMA/USD | $1.92 | $393,868 | 0.04% | 18,504 |
| 73 |  Bancor | BNT/USD | $0.753 | $361,609 | 0.04% | 7,512 |
| 74 |  Cartesi | CTSI/USD | $0.152 | $356,278 | 0.04% | 58,399 |
| 75 | Chainlink | LINK/EUR | $14.33 | $355,930 | 0.04% | 7,035 |
| 76 | Polkadot | DOT/USDT | $5.45 | $355,190 | 0.04% | 2,769 |
| 77 | Avalanche | AVAX/USDT | $21.34 | $350,337 | 0.04% | - |
| 78 |  Orchid | OXT/USD | $0.0725 | $346,250 | 0.04% | 10,171 |
| 79 |  Suku | SUKU/USD | $0.0459 | $339,355 | 0.04% | - |
| 80 | Cardano | ADA/GBP | $0.375 | $338,824 | 0.04% | 10,616 |
| 81 |  Amp | AMP/USD | $0.002480 | $330,442 | 0.04% | - |
| 82 |  Storj | STORJ/USD | $0.731 | $324,816 | 0.04% | 12,153 |
| 83 |  Harvest Finance | FARM/USD | $33.88 | $281,093 | 0.03% | 212,031 |
| 84 |  Coti | COTI/USD | $0.0561 | $279,041 | 0.03% | - |
| 85 |  Polymath Network | POLY/USD | $0.193 | $273,152 | 0.03% | 11,288 |
| 86 |  Chiliz | CHZ/USD | $0.0728 | $272,661 | 0.03% | 22,366 |
| 87 |  Enjin Coin | ENJ/USD | $0.298 | $267,173 | 0.03% | 10,498 |
| 88 | Shiba Inu | SHIB/EUR | $0.0000082654 | $255,576 | 0.03% | - |
| 89 |  Nkn | NKN/USD | $0.111 | $254,847 | 0.03% | 6,417 |
| 90 |  Assemble Protocol | ASM/USD | $0.0433 | $244,696 | 0.03% | - |
| 91 |  1inch | 1INCH/USD | $0.340 | $234,419 | 0.03% | 14,696 |
| 92 |  Fox Token | FOX/USD | $0.0301 | $231,993 | 0.03% | - |
| 93 | Litecoin | LTC/BTC | $69.37 | $225,815 | 0.03% | 7,148 |
| 94 | Internet Computer | ICP/USDT | $4.49 | $221,939 | 0.02% | 77,955 |
| 95 |  Wrapped Bitcoin | WBTC/USD | $37,648.00 | $210,358 | 0.02% | 1,238 |
| 96 |  Zcash | ZEC/USD | $29.36 | $206,179 | 0.02% | 11,695 |
| 97 |  Braintrust | BTRST/USD | $0.514 | $190,022 | 0.02% | - |
| 98 |  Kyber Network | KNC/USD | $0.712 | $188,466 | 0.02% | 6,196 |
| 99 |  Dash | DASH/USD | $30.12 | $188,451 | 0.02% | 10,280 |
| 100 | Fetch | FET/USDT | $0.528 | $182,241 | 0.02% | 2,257 |
| 101 |  Origin Protocol | OGN/USD | $0.128 | $179,771 | 0.02% | 7,198 |
| 102 |  Clover | CLV/USD | $0.0423 | $166,769 | 0.02% | - |
| 103 |  Request | REQ/USD | $0.0838 | $160,523 | 0.02% | - |
| 104 |  Band Protocol | BAND/USD | $1.39 | $160,413 | 0.02% | 8,066 |
| 105 |  Tezos | XTZ/USD | $0.829 | $159,830 | 0.02% | 18,058 |
| 106 |  Power Ledger | POWR/USD | $0.261 | $159,712 | 0.02% | - |
| 107 | Dogecoin | DOGE/GBP | $0.0831 | $148,335 | 0.02% | 8,847 |
| 108 | Stellar | XLM/EUR | $0.118 | $135,794 | 0.02% | 6,648 |
| 109 | Polkadot | DOT/GBP | $5.45 | $129,673 | 0.01% | 2,150 |
| 110 |  Civic | CVC/USD | $0.109 | $121,163 | 0.01% | - |
| 111 |  Rlc | RLC/USD | $1.47 | $120,728 | 0.01% | 8,569 |
| 112 | Bitcoin Cash | BCH/EUR | $221.48 | $119,811 | 0.01% | 3,210 |
| 113 | Chainlink | LINK/GBP | $14.33 | $118,787 | 0.01% | 5,448 |
| 114 |  Mask Network | MASK/USD | $3.41 | $118,495 | 0.01% | 16,354 |
| 115 |  Enzyme | MLN/USD | $15.15 | $117,744 | 0.01% | - |
| 116 | Algorand | ALGO/EUR | $0.133 | $115,415 | 0.01% | 3,212 |
| 117 | Polkadot | DOT/BTC | $5.46 | $114,700 | 0.01% | 2,287 |
| 118 | Cardano | ADA/BTC | $0.375 | $113,509 | 0.01% | 9,701 |
| 119 |  Kryll | KRL/USD | $0.281 | $108,013 | 0.01% | - |
| 120 | Aave | AAVE/EUR | $97.74 | $107,218 | 0.01% | 1,786 |
| 121 | The Graph | GRT/EUR | $0.143 | $103,549 | 0.01% | 3,435 |
| 122 |  Arpa Chain | ARPA/USD | $0.0496 | $100,958 | 0.01% | - |
| 123 |  Horizen | ZEN/USD | $9.96 | $100,568 | 0.01% | - |
| 124 | Polygon | MATIC/BTC | $0.763 | $98,593 | 0.01% | 9,084 |
| 125 | Cosmos | ATOM/BTC | $9.26 | $95,829 | 0.01% | 3,422 |
| 126 |  Numeraire | NMR/USD | $15.55 | $95,216 | 0.01% | 7,608 |
| 127 |  District0x | DNT/USD | $0.0252 | $93,780 | 0.01% | - |
| 128 | Chainlink | LINK/ETH | $14.34 | $91,878 | 0.01% | 6,768 |
| 129 | Polkadot | DOT/EUR | $5.46 | $87,266 | 0.01% | 4,071 |
| 130 |  Livepeer | LPT/USD | $6.32 | $85,656 | 0.01% | 18,025 |
| 131 | Litecoin | LTC/GBP | $69.30 | $84,064 | 0.01% | 8,510 |
| 132 |  Badger Dao | BADGER/USD | $3.53 | $78,382 | 0.01% | - |
| 133 | Aave | AAVE/GBP | $97.58 | $76,345 | 0.01% | 2,552 |
| 134 | Yearn Finance | YFI/BTC | $8,280.90 | $75,824 | 0.01% | 3,709 |
| 135 | Polygon | MATIC/GBP | $0.764 | $72,836 | 0.01% | 6,742 |
| 136 | Avalanche | AVAX/BTC | $21.48 | $71,268 | 0.01% | - |
| 137 |  Orion Protocol | ORN/USD | $0.662 | $71,057 | 0.01% | - |
| 138 | Cardano | ADA/ETH | $0.376 | $69,049 | 0.01% | 13,689 |
| 139 | Uniswap | UNI/BTC | $5.94 | $68,997 | 0.01% | 3,527 |
| 140 | Ankr | ANKR/EUR | $0.0258 | $68,645 | 0.01% | 6,742 |
| 141 | Basic Attention Token | BAT/EUR | $0.223 | $67,446 | 0.01% | 774 |
| 142 |  Playdapp | PLA/USD | $0.207 | $64,377 | 0.01% | - |
| 143 | Algorand | ALGO/GBP | $0.133 | $62,555 | 0.01% | 4,573 |
| 144 |  Adventure Gold | AGLD/USD | $0.825 | $62,441 | 0.01% | - |
| 145 | Internet Computer | ICP/GBP | $4.51 | $61,244 | 0.01% | 18,447 |
| 146 |  Perpetual Protocol | PERP/USD | $0.632 | $56,783 | 0.01% | - |
| 147 | Filecoin | FIL/BTC | $4.38 | $52,796 | 0.01% | 3,743 |
| 148 | Shiba Inu | SHIB/GBP | $0.0000082683 | $50,995 | 0.01% | - |
| 149 |  Radicle | RAD/USD | $1.54 | $49,454 | 0.01% | - |
| 150 |  Balancer | BAL/USD | $3.68 | $45,502 | 0.01% | 15,880 |
| 151 | Cosmos | ATOM/EUR | $9.29 | $45,218 | 0.01% | - |
| 152 | Chainlink | LINK/BTC | $14.33 | $43,725 | 0% | 4,967 |
| 153 | Chiliz | CHZ/EUR | $0.0727 | $42,952 | 0% | 3,103 |
| 154 | Filecoin | FIL/EUR | $4.38 | $42,720 | 0% | 1,662 |
| 155 | Synthetix Network Token | SNX/EUR | $3.33 | $42,337 | 0% | 7,566 |
| 156 |  Alchemix | ALCX/USD | $15.77 | $41,726 | 0% | - |
| 157 | Stellar | XLM/BTC | $0.118 | $41,310 | 0% | 11,369 |
| 158 | The Graph | GRT/GBP | $0.143 | $41,309 | 0% | 2,411 |
| 159 | Bitcoin Cash | BCH/BTC | $221.13 | $40,231 | 0% | 4,376 |
| 160 | Shiba Inu | SHIB/USDT | $0.0000082069 | $37,997 | 0% | - |
| 161 | Synthetix Network Token | SNX/GBP | $3.33 | $37,789 | 0% | 2,728 |
| 162 | Ethereum | ETH/DAI | $2,044.41 | $36,992 | 0% | 5,729 |
| 163 |  Ampleforth Governance Token | FORTH/USD | $3.33 | $35,117 | 0% | 6,614 |
| 164 | Maker | MKR/BTC | $1,534.59 | $28,358 | 0% | 1,820 |
| 165 | Decentraland | MANA/EUR | $0.431 | $26,662 | 0% | 1,237 |
| 166 | Basic Attention Token | BAT/BTC | $0.223 | $26,061 | 0% | 1,774 |
| 167 | Uniswap | UNI/EUR | $5.93 | $25,501 | 0% | - |
| 168 | Crypto Com Coin | CRO/USDT | $0.0890 | $22,395 | 0% | - |
| 169 | Internet Computer | ICP/EUR | $4.50 | $21,961 | 0% | 26,720 |
| 170 | Eos | EOS/EUR | $0.679 | $21,173 | 0% | 2,105 |
| 171 | The Graph | GRT/BTC | $0.143 | $21,164 | 0% | 4,807 |
| 172 |  Function X | FX/USD | $0.148 | $20,646 | 0% | - |
| 173 | Algorand | ALGO/BTC | $0.133 | $19,986 | 0% | 4,368 |
| 174 | Ethereum Classic | ETC/EUR | $18.62 | $17,853 | 0% | 21,243 |
| 175 | Bitcoin Cash | BCH/GBP | $221.89 | $17,166 | 0% | 2,804 |
| 176 | Axie Infinity | AXS/USDT | $6.35 | $16,201 | 0% | - |
| 177 | Axie Infinity | AXS/EUR | $6.36 | $15,978 | 0% | - |
| 178 | Internet Computer | ICP/BTC | $4.47 | $15,538 | 0% | 23,953 |
| 179 | Tezos | XTZ/GBP | $0.831 | $15,372 | 0% | 2,917 |
| 180 |  Quickswap | QUICK/USD | $48.35 | $14,938 | 0% | - |
| 181 | Mask Network | MASK/EUR | $3.42 | $14,591 | 0% | 1,768 |
| 182 | Wrapped Bitcoin | WBTC/BTC | $37,715.31 | $14,041 | 0% | 485 |
| 183 | Decentraland | MANA/BTC | $0.434 | $12,832 | 0% | 1,460 |
| 184 | Tezos | XTZ/BTC | $0.829 | $12,382 | 0% | 2,155 |
| 185 | Enjin Coin | ENJ/BTC | $0.300 | $12,106 | 0% | 1,350 |
| 186 | Ankr | ANKR/BTC | $0.0257 | $12,062 | 0% | 4,087 |
| 187 | 1inch | 1INCH/EUR | $0.341 | $11,850 | 0% | 2,551 |
| 188 | Synthetix Network Token | SNX/BTC | $3.32 | $11,440 | 0% | 3,247 |
| 189 | Chiliz | CHZ/GBP | $0.0728 | $11,085 | 0% | 1,926 |
| 190 | Cosmos | ATOM/GBP | $9.29 | $10,668 | 0% | - |
| 191 | Curve Dao Token | CRV/EUR | $0.562 | $10,657 | 0% | 1,973 |
| 192 | Crypto Com Coin | CRO/EUR | $0.0897 | $9,714 | 0% | - |
| 193 | Ankr | ANKR/GBP | $0.0259 | $9,646 | 0% | 1,569 |
| 194 | Uniswap | UNI/GBP | $5.90 | $9,354 | 0% | - |
| 195 | Mask Network | MASK/USDT | $3.42 | $9,261 | 0% | 8,466 |
| 196 | Mask Network | MASK/GBP | $3.42 | $9,201 | 0% | 502 |
| 197 | Aave | AAVE/BTC | $97.72 | $9,086 | 0% | 3,949 |
| 198 | Curve Dao Token | CRV/BTC | $0.559 | $8,356 | 0% | 1,010 |
| 199 | Chiliz | CHZ/USDT | $0.0728 | $8,244 | 0% | 2,566 |
| 200 | Basic Attention Token | BAT/ETH | $0.222 | $8,242 | 0% | 1,283 |
| 201 |  Gyen | GYEN/USD | $0.006761 | $7,307 | 0% | - |
| 202 | Ethereum Classic | ETC/GBP | $18.59 | $6,929 | 0% | 4,494 |
| 203 | Curve Dao Token | CRV/GBP | $0.560 | $6,171 | 0% | 1,975 |
| 204 | 1inch | 1INCH/GBP | $0.340 | $5,113 | 0% | 1,009 |
| 205 | Decentraland | MANA/ETH | $0.430 | $4,932 | 0% | 1,370 |
| 206 | Filecoin | FIL/GBP | $4.37 | $4,833 | 0% | 2,213 |
| 207 | Eos | EOS/BTC | $0.680 | $4,551 | 0% | 2,350 |
| 208 | Axie Infinity | AXS/BTC | $6.41 | $3,886 | 0% | - |
| 209 | Ethereum Classic | ETC/BTC | $18.62 | $3,668 | 0% | 8,001 |
| 210 | Tezos | XTZ/EUR | $0.828 | $2,675 | 0% | 2,654 |
| 211 | 1inch | 1INCH/BTC | $0.340 | $2,626 | 0% | 1,062 |
| 212 | Balancer | BAL/BTC | $3.64 | $2,437 | 0% | 1,964 |
| 213 | Loopring | LRC/BTC | $0.216 | $1,243 | 0% | 999 |
| 214 | Compound | COMP/BTC | $50.75 | $485 | 0% | 3,593 |
| 215 |  Rai | RAI/USD | $2.73 | $363 | 0% | 900 |
| 216 | Zcash | ZEC/BTC | $29.30 | $253 | 0% | 1,411 |
| 217 | Dash | DASH/BTC | $30.06 | $102 | 0% | 1,550 |
| 218 | Tether | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |
Vemk.com
Data provided by CoinGecko
BNB 
XRP 
