Coinbase Pro exchange 24 hours trading volume is $1,022,244,446 and has 218 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 8.17%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
218
$1,022,244,446
8.17%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | BTC/USD | $37,757.62 | $296,621,200 | 32.92% | 327,812 |
2 | ![]() | ETH/USD | $2,045.14 | $128,767,044 | 14.29% | 379,926 |
3 | ![]() | USDT/USD | $1.00 | $99,777,760 | 11.08% | 28,813 |
4 | ![]() | SOL/USD | $59.99 | $65,145,097 | 7.23% | - |
5 | ![]() | DOGE/USD | $0.0832 | $32,789,620 | 3.64% | 136,758 |
6 | ![]() | AVAX/USD | $21.44 | $24,951,623 | 2.77% | - |
7 | ![]() | LINK/USD | $14.30 | $23,662,065 | 2.63% | 65,257 |
8 | ![]() | USDT/EUR | $1.00 | $20,630,154 | 2.29% | 31,707 |
9 | ![]() | BTC/USDT | $37,759.21 | $18,326,871 | 2.03% | 15,446 |
10 | ![]() | BTC/EUR | $37,785.33 | $15,527,193 | 1.72% | 91,419 |
11 | ![]() | XYO/USD | $0.007280 | $14,960,646 | 1.66% | - |
12 | ![]() | MATIC/USD | $0.762 | $14,020,064 | 1.56% | 52,429 |
13 | ![]() | DOT/USD | $5.45 | $9,252,685 | 1.03% | 25,196 |
14 | ![]() | ADA/USD | $0.375 | $8,718,479 | 0.97% | 78,924 |
15 | ![]() | SHIB/USD | $0.0000082500 | $8,584,724 | 0.95% | - |
16 | ![]() | BTC/GBP | $37,747.75 | $7,197,619 | 0.8% | 33,708 |
17 | ![]() | ETH/EUR | $2,046.95 | $5,959,298 | 0.66% | 95,247 |
18 | ![]() | UNI/USD | $5.91 | $4,749,717 | 0.53% | 33,518 |
19 | ![]() | FIL/USD | $4.37 | $4,448,593 | 0.49% | 37,544 |
20 | ![]() | LTC/USD | $69.28 | $4,293,440 | 0.48% | 65,015 |
21 | ![]() | FET/USD | $0.527 | $4,172,284 | 0.46% | 9,910 |
22 | ![]() | ATOM/USD | $9.25 | $4,168,861 | 0.46% | 28,575 |
23 | ![]() | XLM/USD | $0.118 | $3,974,909 | 0.44% | 64,233 |
24 | ![]() | SUSHI/USD | $1.26 | $3,858,857 | 0.43% | 24,581 |
25 | ![]() | ETH/BTC | $2,045.12 | $3,026,975 | 0.34% | 37,570 |
26 | ![]() | ETH/USDT | $2,044.96 | $2,981,191 | 0.33% | 19,263 |
27 | ![]() | USDC/EUR | $1.00 | $2,904,241 | 0.32% | 30,391 |
28 | ![]() | MKR/USD | $1,533.02 | $2,701,100 | 0.3% | 29,276 |
29 | ![]() | USDT/GBP | $1.00 | $2,568,768 | 0.29% | 9,962 |
30 | ![]() | YFI/USD | $8,265.59 | $2,509,911 | 0.28% | 22,067 |
31 | ![]() | AAVE/USD | $97.54 | $2,506,486 | 0.28% | 27,332 |
32 | ![]() | GRT/USD | $0.143 | $2,465,832 | 0.27% | 47,971 |
33 | ![]() | SOL/EUR | $59.87 | $2,319,566 | 0.26% | - |
34 | ![]() | ALGO/USD | $0.133 | $2,309,835 | 0.26% | 53,622 |
35 | ![]() | ETH/GBP | $2,044.80 | $2,164,184 | 0.24% | 49,150 |
36 | ![]() | SOL/USDT | $59.95 | $1,861,645 | 0.21% | - |
37 | ![]() | USDC/GBP | $1.00 | $1,834,367 | 0.2% | 1,892 |
38 | ![]() | ICP/USD | $4.49 | $1,828,059 | 0.2% | 181,447 |
39 | ![]() | TRAC/USD | $0.557 | $1,689,088 | 0.19% | - |
40 | ![]() | LCX/USD | $0.0731 | $1,552,561 | 0.17% | - |
41 | ![]() | ANKR/USD | $0.0258 | $1,452,347 | 0.16% | 27,038 |
42 | ![]() | QNT/USD | $100.00 | $1,444,742 | 0.16% | 30,928 |
43 | ![]() | DOGE/USDT | $0.0832 | $1,393,088 | 0.15% | 12,786 |
44 | ![]() | BCH/USD | $220.84 | $1,367,385 | 0.15% | 31,047 |
45 | ![]() | LRC/USD | $0.216 | $1,179,429 | 0.13% | 8,015 |
46 | ![]() | ZRX/USD | $0.382 | $1,151,842 | 0.13% | 28,022 |
47 | ![]() | SOL/GBP | $59.95 | $991,888 | 0.11% | - |
48 | ![]() | SOL/BTC | $59.93 | $989,576 | 0.11% | - |
49 | ![]() | TRB/USD | $77.85 | $946,125 | 0.11% | 4,119 |
50 | ![]() | AVAX/EUR | $21.47 | $857,324 | 0.1% | - |
51 | ![]() | BAT/USD | $0.223 | $845,974 | 0.09% | 6,894 |
52 | ![]() | DOGE/BTC | $0.0835 | $842,768 | 0.09% | 11,199 |
53 | ![]() | LTC/EUR | $69.38 | $805,631 | 0.09% | 11,269 |
54 | ![]() | SKL/USD | $0.0416 | $794,857 | 0.09% | 18,289 |
55 | ![]() | CRO/USD | $0.0888 | $792,605 | 0.09% | - |
56 | ![]() | SNX/USD | $3.33 | $785,745 | 0.09% | 37,182 |
57 | ![]() | TRU/USD | $0.0577 | $781,600 | 0.09% | - |
58 | ![]() | DAI/USD | $1.000 | $729,681 | 0.08% | 30,380 |
59 | ![]() | MATIC/EUR | $0.763 | $697,507 | 0.08% | 6,741 |
60 | ![]() | DOGE/EUR | $0.0833 | $614,657 | 0.07% | 12,885 |
61 | ![]() | SOL/ETH | $60.05 | $602,956 | 0.07% | - |
62 | ![]() | ETC/USD | $18.58 | $596,553 | 0.07% | 50,838 |
63 | ![]() | MANA/USD | $0.431 | $548,520 | 0.06% | 8,382 |
64 | ![]() | IOTX/USD | $0.0247 | $506,795 | 0.06% | - |
65 | ![]() | ACH/USD | $0.0200 | $488,671 | 0.05% | - |
66 | ![]() | AXS/USD | $6.34 | $485,549 | 0.05% | - |
67 | ![]() | ADA/EUR | $0.375 | $479,121 | 0.05% | 11,597 |
68 | ![]() | CRV/USD | $0.557 | $476,480 | 0.05% | 9,328 |
69 | ![]() | RARI/USD | $1.58 | $474,732 | 0.05% | - |
70 | ![]() | COMP/USD | $50.46 | $437,083 | 0.05% | 35,019 |
71 | ![]() | EOS/USD | $0.678 | $416,292 | 0.05% | 18,195 |
72 | ![]() | UMA/USD | $1.92 | $393,868 | 0.04% | 18,504 |
73 | ![]() | BNT/USD | $0.753 | $361,609 | 0.04% | 7,512 |
74 | ![]() | CTSI/USD | $0.152 | $356,278 | 0.04% | 58,399 |
75 | ![]() | LINK/EUR | $14.33 | $355,930 | 0.04% | 7,035 |
76 | ![]() | DOT/USDT | $5.45 | $355,190 | 0.04% | 2,769 |
77 | ![]() | AVAX/USDT | $21.34 | $350,337 | 0.04% | - |
78 | ![]() | OXT/USD | $0.0725 | $346,250 | 0.04% | 10,171 |
79 | ![]() | SUKU/USD | $0.0459 | $339,355 | 0.04% | - |
80 | ![]() | ADA/GBP | $0.375 | $338,824 | 0.04% | 10,616 |
81 | ![]() | AMP/USD | $0.002480 | $330,442 | 0.04% | - |
82 | ![]() | STORJ/USD | $0.731 | $324,816 | 0.04% | 12,153 |
83 | ![]() | FARM/USD | $33.88 | $281,093 | 0.03% | 212,031 |
84 | ![]() | COTI/USD | $0.0561 | $279,041 | 0.03% | - |
85 | ![]() | POLY/USD | $0.193 | $273,152 | 0.03% | 11,288 |
86 | ![]() | CHZ/USD | $0.0728 | $272,661 | 0.03% | 22,366 |
87 | ![]() | ENJ/USD | $0.298 | $267,173 | 0.03% | 10,498 |
88 | ![]() | SHIB/EUR | $0.0000082654 | $255,576 | 0.03% | - |
89 | ![]() | NKN/USD | $0.111 | $254,847 | 0.03% | 6,417 |
90 | ![]() | ASM/USD | $0.0433 | $244,696 | 0.03% | - |
91 | ![]() | 1INCH/USD | $0.340 | $234,419 | 0.03% | 14,696 |
92 | ![]() | FOX/USD | $0.0301 | $231,993 | 0.03% | - |
93 | ![]() | LTC/BTC | $69.37 | $225,815 | 0.03% | 7,148 |
94 | ![]() | ICP/USDT | $4.49 | $221,939 | 0.02% | 77,955 |
95 | ![]() | WBTC/USD | $37,648.00 | $210,358 | 0.02% | 1,238 |
96 | ![]() | ZEC/USD | $29.36 | $206,179 | 0.02% | 11,695 |
97 | ![]() | BTRST/USD | $0.514 | $190,022 | 0.02% | - |
98 | ![]() | KNC/USD | $0.712 | $188,466 | 0.02% | 6,196 |
99 | ![]() | DASH/USD | $30.12 | $188,451 | 0.02% | 10,280 |
100 | ![]() | FET/USDT | $0.528 | $182,241 | 0.02% | 2,257 |
101 | ![]() | OGN/USD | $0.128 | $179,771 | 0.02% | 7,198 |
102 | ![]() | CLV/USD | $0.0423 | $166,769 | 0.02% | - |
103 | ![]() | REQ/USD | $0.0838 | $160,523 | 0.02% | - |
104 | ![]() | BAND/USD | $1.39 | $160,413 | 0.02% | 8,066 |
105 | ![]() | XTZ/USD | $0.829 | $159,830 | 0.02% | 18,058 |
106 | ![]() | POWR/USD | $0.261 | $159,712 | 0.02% | - |
107 | ![]() | DOGE/GBP | $0.0831 | $148,335 | 0.02% | 8,847 |
108 | ![]() | XLM/EUR | $0.118 | $135,794 | 0.02% | 6,648 |
109 | ![]() | DOT/GBP | $5.45 | $129,673 | 0.01% | 2,150 |
110 | ![]() | CVC/USD | $0.109 | $121,163 | 0.01% | - |
111 | ![]() | RLC/USD | $1.47 | $120,728 | 0.01% | 8,569 |
112 | ![]() | BCH/EUR | $221.48 | $119,811 | 0.01% | 3,210 |
113 | ![]() | LINK/GBP | $14.33 | $118,787 | 0.01% | 5,448 |
114 | ![]() | MASK/USD | $3.41 | $118,495 | 0.01% | 16,354 |
115 | ![]() | MLN/USD | $15.15 | $117,744 | 0.01% | - |
116 | ![]() | ALGO/EUR | $0.133 | $115,415 | 0.01% | 3,212 |
117 | ![]() | DOT/BTC | $5.46 | $114,700 | 0.01% | 2,287 |
118 | ![]() | ADA/BTC | $0.375 | $113,509 | 0.01% | 9,701 |
119 | ![]() | KRL/USD | $0.281 | $108,013 | 0.01% | - |
120 | ![]() | AAVE/EUR | $97.74 | $107,218 | 0.01% | 1,786 |
121 | ![]() | GRT/EUR | $0.143 | $103,549 | 0.01% | 3,435 |
122 | ![]() | ARPA/USD | $0.0496 | $100,958 | 0.01% | - |
123 | ![]() | ZEN/USD | $9.96 | $100,568 | 0.01% | - |
124 | ![]() | MATIC/BTC | $0.763 | $98,593 | 0.01% | 9,084 |
125 | ![]() | ATOM/BTC | $9.26 | $95,829 | 0.01% | 3,422 |
126 | ![]() | NMR/USD | $15.55 | $95,216 | 0.01% | 7,608 |
127 | ![]() | DNT/USD | $0.0252 | $93,780 | 0.01% | - |
128 | ![]() | LINK/ETH | $14.34 | $91,878 | 0.01% | 6,768 |
129 | ![]() | DOT/EUR | $5.46 | $87,266 | 0.01% | 4,071 |
130 | ![]() | LPT/USD | $6.32 | $85,656 | 0.01% | 18,025 |
131 | ![]() | LTC/GBP | $69.30 | $84,064 | 0.01% | 8,510 |
132 | ![]() | BADGER/USD | $3.53 | $78,382 | 0.01% | - |
133 | ![]() | AAVE/GBP | $97.58 | $76,345 | 0.01% | 2,552 |
134 | ![]() | YFI/BTC | $8,280.90 | $75,824 | 0.01% | 3,709 |
135 | ![]() | MATIC/GBP | $0.764 | $72,836 | 0.01% | 6,742 |
136 | ![]() | AVAX/BTC | $21.48 | $71,268 | 0.01% | - |
137 | ![]() | ORN/USD | $0.662 | $71,057 | 0.01% | - |
138 | ![]() | ADA/ETH | $0.376 | $69,049 | 0.01% | 13,689 |
139 | ![]() | UNI/BTC | $5.94 | $68,997 | 0.01% | 3,527 |
140 | ![]() | ANKR/EUR | $0.0258 | $68,645 | 0.01% | 6,742 |
141 | ![]() | BAT/EUR | $0.223 | $67,446 | 0.01% | 774 |
142 | ![]() | PLA/USD | $0.207 | $64,377 | 0.01% | - |
143 | ![]() | ALGO/GBP | $0.133 | $62,555 | 0.01% | 4,573 |
144 | ![]() | AGLD/USD | $0.825 | $62,441 | 0.01% | - |
145 | ![]() | ICP/GBP | $4.51 | $61,244 | 0.01% | 18,447 |
146 | ![]() | PERP/USD | $0.632 | $56,783 | 0.01% | - |
147 | ![]() | FIL/BTC | $4.38 | $52,796 | 0.01% | 3,743 |
148 | ![]() | SHIB/GBP | $0.0000082683 | $50,995 | 0.01% | - |
149 | ![]() | RAD/USD | $1.54 | $49,454 | 0.01% | - |
150 | ![]() | BAL/USD | $3.68 | $45,502 | 0.01% | 15,880 |
151 | ![]() | ATOM/EUR | $9.29 | $45,218 | 0.01% | - |
152 | ![]() | LINK/BTC | $14.33 | $43,725 | 0% | 4,967 |
153 | ![]() | CHZ/EUR | $0.0727 | $42,952 | 0% | 3,103 |
154 | ![]() | FIL/EUR | $4.38 | $42,720 | 0% | 1,662 |
155 | ![]() | SNX/EUR | $3.33 | $42,337 | 0% | 7,566 |
156 | ![]() | ALCX/USD | $15.77 | $41,726 | 0% | - |
157 | ![]() | XLM/BTC | $0.118 | $41,310 | 0% | 11,369 |
158 | ![]() | GRT/GBP | $0.143 | $41,309 | 0% | 2,411 |
159 | ![]() | BCH/BTC | $221.13 | $40,231 | 0% | 4,376 |
160 | ![]() | SHIB/USDT | $0.0000082069 | $37,997 | 0% | - |
161 | ![]() | SNX/GBP | $3.33 | $37,789 | 0% | 2,728 |
162 | ![]() | ETH/DAI | $2,044.41 | $36,992 | 0% | 5,729 |
163 | ![]() | FORTH/USD | $3.33 | $35,117 | 0% | 6,614 |
164 | ![]() | MKR/BTC | $1,534.59 | $28,358 | 0% | 1,820 |
165 | ![]() | MANA/EUR | $0.431 | $26,662 | 0% | 1,237 |
166 | ![]() | BAT/BTC | $0.223 | $26,061 | 0% | 1,774 |
167 | ![]() | UNI/EUR | $5.93 | $25,501 | 0% | - |
168 | ![]() | CRO/USDT | $0.0890 | $22,395 | 0% | - |
169 | ![]() | ICP/EUR | $4.50 | $21,961 | 0% | 26,720 |
170 | ![]() | EOS/EUR | $0.679 | $21,173 | 0% | 2,105 |
171 | ![]() | GRT/BTC | $0.143 | $21,164 | 0% | 4,807 |
172 | ![]() | FX/USD | $0.148 | $20,646 | 0% | - |
173 | ![]() | ALGO/BTC | $0.133 | $19,986 | 0% | 4,368 |
174 | ![]() | ETC/EUR | $18.62 | $17,853 | 0% | 21,243 |
175 | ![]() | BCH/GBP | $221.89 | $17,166 | 0% | 2,804 |
176 | ![]() | AXS/USDT | $6.35 | $16,201 | 0% | - |
177 | ![]() | AXS/EUR | $6.36 | $15,978 | 0% | - |
178 | ![]() | ICP/BTC | $4.47 | $15,538 | 0% | 23,953 |
179 | ![]() | XTZ/GBP | $0.831 | $15,372 | 0% | 2,917 |
180 | ![]() | QUICK/USD | $48.35 | $14,938 | 0% | - |
181 | ![]() | MASK/EUR | $3.42 | $14,591 | 0% | 1,768 |
182 | ![]() | WBTC/BTC | $37,715.31 | $14,041 | 0% | 485 |
183 | ![]() | MANA/BTC | $0.434 | $12,832 | 0% | 1,460 |
184 | ![]() | XTZ/BTC | $0.829 | $12,382 | 0% | 2,155 |
185 | ![]() | ENJ/BTC | $0.300 | $12,106 | 0% | 1,350 |
186 | ![]() | ANKR/BTC | $0.0257 | $12,062 | 0% | 4,087 |
187 | ![]() | 1INCH/EUR | $0.341 | $11,850 | 0% | 2,551 |
188 | ![]() | SNX/BTC | $3.32 | $11,440 | 0% | 3,247 |
189 | ![]() | CHZ/GBP | $0.0728 | $11,085 | 0% | 1,926 |
190 | ![]() | ATOM/GBP | $9.29 | $10,668 | 0% | - |
191 | ![]() | CRV/EUR | $0.562 | $10,657 | 0% | 1,973 |
192 | ![]() | CRO/EUR | $0.0897 | $9,714 | 0% | - |
193 | ![]() | ANKR/GBP | $0.0259 | $9,646 | 0% | 1,569 |
194 | ![]() | UNI/GBP | $5.90 | $9,354 | 0% | - |
195 | ![]() | MASK/USDT | $3.42 | $9,261 | 0% | 8,466 |
196 | ![]() | MASK/GBP | $3.42 | $9,201 | 0% | 502 |
197 | ![]() | AAVE/BTC | $97.72 | $9,086 | 0% | 3,949 |
198 | ![]() | CRV/BTC | $0.559 | $8,356 | 0% | 1,010 |
199 | ![]() | CHZ/USDT | $0.0728 | $8,244 | 0% | 2,566 |
200 | ![]() | BAT/ETH | $0.222 | $8,242 | 0% | 1,283 |
201 | ![]() | GYEN/USD | $0.006761 | $7,307 | 0% | - |
202 | ![]() | ETC/GBP | $18.59 | $6,929 | 0% | 4,494 |
203 | ![]() | CRV/GBP | $0.560 | $6,171 | 0% | 1,975 |
204 | ![]() | 1INCH/GBP | $0.340 | $5,113 | 0% | 1,009 |
205 | ![]() | MANA/ETH | $0.430 | $4,932 | 0% | 1,370 |
206 | ![]() | FIL/GBP | $4.37 | $4,833 | 0% | 2,213 |
207 | ![]() | EOS/BTC | $0.680 | $4,551 | 0% | 2,350 |
208 | ![]() | AXS/BTC | $6.41 | $3,886 | 0% | - |
209 | ![]() | ETC/BTC | $18.62 | $3,668 | 0% | 8,001 |
210 | ![]() | XTZ/EUR | $0.828 | $2,675 | 0% | 2,654 |
211 | ![]() | 1INCH/BTC | $0.340 | $2,626 | 0% | 1,062 |
212 | ![]() | BAL/BTC | $3.64 | $2,437 | 0% | 1,964 |
213 | ![]() | LRC/BTC | $0.216 | $1,243 | 0% | 999 |
214 | ![]() | COMP/BTC | $50.75 | $485 | 0% | 3,593 |
215 | ![]() | RAI/USD | $2.73 | $363 | 0% | 900 |
216 | ![]() | ZEC/BTC | $29.30 | $253 | 0% | 1,411 |
217 | ![]() | DASH/BTC | $30.06 | $102 | 0% | 1,550 |
218 | ![]() | USDT/USDC | $0.0000000000 | $0 | 0% | 2,212 |