Coinbase Pro exchange 24 hours trading volume is $5,531,112,676 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 3 in the cryptocurrency exchange market with a total volume of 10.29%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
3
211
$5,531,112,676
10.29%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USD | $97,582.47 | $2,334,075,740 | 42.25% | - |
| 2 |  Tether | USDT/USD | $1.00 | $997,831,016 | 18.06% | - |
| 3 |  Ethereum | ETH/USD | $3,142.40 | $496,460,088 | 8.99% | - |
| 4 |  Dogecoin | DOGE/USD | $0.386 | $312,215,334 | 5.65% | - |
| 5 |  Solana | SOL/USD | $242.55 | $279,365,791 | 5.06% | - |
| 6 |  Cardano | ADA/USD | $0.786 | $95,780,715 | 1.73% | - |
| 7 | Bitcoin | BTC/EUR | $97,348.66 | $95,674,126 | 1.73% | - |
| 8 | Bitcoin | BTC/USDT | $97,517.33 | $91,404,393 | 1.65% | - |
| 9 |  Stellar | XLM/USD | $0.243 | $88,726,250 | 1.61% | - |
| 10 |  Shiba Inu | SHIB/USD | $0.0000241100 | $56,257,928 | 1.02% | - |
| 11 |  Bitcoin Cash | BCH/USD | $522.24 | $47,768,100 | 0.86% | - |
| 12 |  Chainlink | LINK/USD | $14.64 | $39,060,336 | 0.71% | - |
| 13 |  Avalanche | AVAX/USD | $34.12 | $35,530,497 | 0.64% | - |
| 14 |  Litecoin | LTC/USD | $90.49 | $35,181,310 | 0.64% | - |
| 15 |  Clover | CLV/USD | $0.103 | $32,636,938 | 0.59% | - |
| 16 | Ethereum | ETH/BTC | $3,137.22 | $32,516,167 | 0.59% | - |
| 17 | Bitcoin | BTC/GBP | $97,397.65 | $30,691,850 | 0.56% | - |
| 18 | Tether | USDT/EUR | $0.999 | $27,053,634 | 0.49% | - |
| 19 |  Usd Coin | USDC/EUR | $0.998 | $26,095,313 | 0.47% | - |
| 20 | Ethereum | ETH/EUR | $3,135.02 | $23,324,933 | 0.42% | - |
| 21 |  Fetch | FET/USD | $1.23 | $23,157,671 | 0.42% | - |
| 22 | Ethereum | ETH/USDT | $3,141.32 | $19,985,867 | 0.36% | - |
| 23 |  Polkadot | DOT/USD | $5.70 | $17,829,117 | 0.32% | - |
| 24 |  Tezos | XTZ/USD | $1.03 | $16,378,751 | 0.3% | - |
| 25 | Solana | SOL/EUR | $241.73 | $14,833,320 | 0.27% | - |
| 26 |  The Graph | GRT/USD | $0.215 | $10,603,473 | 0.19% | - |
| 27 |  Aave | AAVE/USD | $158.78 | $9,910,169 | 0.18% | - |
| 28 |  Uniswap | UNI/USD | $8.86 | $9,427,295 | 0.17% | - |
| 29 | Dogecoin | DOGE/EUR | $0.384 | $8,398,373 | 0.15% | - |
| 30 |  Algorand | ALGO/USD | $0.208 | $8,186,402 | 0.15% | - |
| 31 |  Crypto Com Coin | CRO/USD | $0.176 | $8,175,119 | 0.15% | - |
| 32 |  Internet Computer | ICP/USD | $9.04 | $8,037,424 | 0.15% | - |
| 33 |  Curve Dao Token | CRV/USD | $0.362 | $7,415,322 | 0.13% | - |
| 34 |  Filecoin | FIL/USD | $4.50 | $7,411,564 | 0.13% | - |
| 35 |  Ethereum Classic | ETC/USD | $26.78 | $6,890,335 | 0.12% | - |
| 36 | Dogecoin | DOGE/USDT | $0.385 | $6,749,301 | 0.12% | - |
| 37 | Usd Coin | USDC/GBP | $0.999 | $6,633,797 | 0.12% | - |
| 38 | Ethereum | ETH/GBP | $3,135.66 | $6,571,983 | 0.12% | - |
| 39 | Tether | USDT/GBP | $0.999 | $5,520,582 | 0.1% | - |
| 40 |  Polygon | MATIC/USD | $0.437 | $5,485,401 | 0.1% | - |
| 41 | Stellar | XLM/EUR | $0.243 | $5,214,721 | 0.09% | - |
| 42 | Cardano | ADA/EUR | $0.782 | $4,851,112 | 0.09% | - |
| 43 | Solana | SOL/GBP | $242.02 | $4,653,440 | 0.08% | - |
| 44 | Solana | SOL/USDT | $242.22 | $4,594,204 | 0.08% | - |
| 45 | Solana | SOL/BTC | $242.29 | $4,366,945 | 0.08% | - |
| 46 |  Cosmos | ATOM/USD | $6.18 | $3,927,617 | 0.07% | - |
| 47 | Dogecoin | DOGE/GBP | $0.384 | $3,916,043 | 0.07% | - |
| 48 |  Xyo | XYO/USD | $0.007650 | $3,843,627 | 0.07% | - |
| 49 |  Quant | QNT/USD | $87.10 | $3,589,183 | 0.06% | - |
| 50 |  Maker | MKR/USD | $1,534.39 | $3,124,985 | 0.06% | - |
| 51 |  District0x | DNT/USD | $0.0554 | $2,960,689 | 0.05% | - |
| 52 | Ethereum | ETH/DAI | $3,142.95 | $2,938,037 | 0.05% | - |
| 53 | Dogecoin | DOGE/BTC | $0.385 | $2,810,039 | 0.05% | - |
| 54 | Solana | SOL/ETH | $242.67 | $2,797,639 | 0.05% | - |
| 55 | Litecoin | LTC/BTC | $90.40 | $2,670,837 | 0.05% | - |
| 56 |  Orion Protocol | ORN/USD | $1.27 | $2,435,093 | 0.04% | - |
| 57 |  Skale Network | SKL/USD | $0.0475 | $2,382,432 | 0.04% | - |
| 58 |  Tellor | TRB/USD | $63.86 | $2,336,782 | 0.04% | - |
| 59 | Litecoin | LTC/EUR | $90.46 | $2,267,089 | 0.04% | - |
| 60 |  0x | ZRX/USD | $0.417 | $2,220,353 | 0.04% | - |
| 61 |  Multi Collateral Dai | DAI/USD | $1.00 | $2,104,397 | 0.04% | - |
| 62 | Stellar | XLM/BTC | $0.241 | $2,083,824 | 0.04% | - |
| 63 | Cardano | ADA/BTC | $0.783 | $1,849,715 | 0.03% | - |
| 64 | Cardano | ADA/GBP | $0.782 | $1,823,163 | 0.03% | - |
| 65 |  Compound | COMP/USD | $54.29 | $1,820,700 | 0.03% | - |
| 66 |  Loopring | LRC/USD | $0.173 | $1,708,336 | 0.03% | - |
| 67 | Shiba Inu | SHIB/EUR | $0.0000240426 | $1,645,961 | 0.03% | - |
| 68 |  Yearn Finance | YFI/USD | $6,297.74 | $1,584,984 | 0.03% | - |
| 69 |  Alchemy Pay | ACH/USD | $0.0217 | $1,557,575 | 0.03% | - |
| 70 | Bitcoin Cash | BCH/BTC | $521.73 | $1,552,467 | 0.03% | - |
| 71 | Bitcoin Cash | BCH/EUR | $521.28 | $1,534,368 | 0.03% | - |
| 72 |  Zcash | ZEC/USD | $43.09 | $1,532,849 | 0.03% | - |
| 73 |  Amp | AMP/USD | $0.004470 | $1,526,466 | 0.03% | - |
| 74 | Chainlink | LINK/EUR | $14.61 | $1,398,410 | 0.03% | - |
| 75 |  Decentraland | MANA/USD | $0.395 | $1,267,972 | 0.02% | - |
| 76 | Avalanche | AVAX/EUR | $34.01 | $1,252,861 | 0.02% | - |
| 77 | Litecoin | LTC/GBP | $90.64 | $1,145,374 | 0.02% | - |
| 78 |  Adventure Gold | AGLD/USD | $1.35 | $1,128,621 | 0.02% | - |
| 79 |  Origintrail | TRAC/USD | $0.870 | $1,119,051 | 0.02% | - |
| 80 |  Eos | EOS/USD | $0.654 | $1,091,279 | 0.02% | - |
| 81 |  Assemble Protocol | ASM/USD | $0.0316 | $1,087,253 | 0.02% | - |
| 82 |  Ankr | ANKR/USD | $0.0327 | $1,070,813 | 0.02% | - |
| 83 |  Wrapped Bitcoin | WBTC/BTC | $97,188.39 | $1,031,088 | 0.02% | - |
| 84 | Avalanche | AVAX/USDT | $34.10 | $1,030,404 | 0.02% | - |
| 85 | Ethereum Classic | ETC/EUR | $26.65 | $1,025,881 | 0.02% | - |
| 86 |  Sushiswap | SUSHI/USD | $0.743 | $988,472 | 0.02% | - |
| 87 |  Kryll | KRL/USD | $0.578 | $988,433 | 0.02% | - |
| 88 |  Truefi Token | TRU/USD | $0.0812 | $978,084 | 0.02% | - |
| 89 |  Coti | COTI/USD | $0.0968 | $974,638 | 0.02% | - |
| 90 | Wrapped Bitcoin | WBTC/USD | $97,139.54 | $853,768 | 0.02% | - |
| 91 | Fetch | FET/USDT | $1.23 | $853,135 | 0.02% | - |
| 92 | Aave | AAVE/GBP | $158.66 | $842,254 | 0.02% | - |
| 93 |  Fox Token | FOX/USD | $0.0547 | $838,244 | 0.02% | - |
| 94 |  Harvest Finance | FARM/USD | $49.10 | $835,754 | 0.02% | - |
| 95 | Aave | AAVE/EUR | $158.42 | $811,592 | 0.01% | - |
| 96 |  1inch | 1INCH/USD | $0.326 | $780,556 | 0.01% | - |
| 97 |  Axie Infinity | AXS/USD | $5.66 | $773,267 | 0.01% | - |
| 98 | Polkadot | DOT/USDT | $5.70 | $772,377 | 0.01% | - |
| 99 | Polkadot | DOT/EUR | $5.69 | $728,444 | 0.01% | - |
| 100 |  Livepeer | LPT/USD | $10.01 | $715,863 | 0.01% | - |
| 101 | Compound | COMP/BTC | $54.90 | $702,607 | 0.01% | - |
| 102 | Algorand | ALGO/EUR | $0.208 | $686,831 | 0.01% | - |
| 103 | Bitcoin Cash | BCH/GBP | $519.17 | $654,197 | 0.01% | - |
| 104 | Chainlink | LINK/GBP | $14.59 | $653,364 | 0.01% | - |
| 105 |  Mask Network | MASK/USD | $2.88 | $640,410 | 0.01% | - |
| 106 | Shiba Inu | SHIB/USDT | $0.0000241035 | $628,707 | 0.01% | - |
| 107 |  Basic Attention Token | BAT/USD | $0.209 | $620,381 | 0.01% | - |
| 108 | Curve Dao Token | CRV/EUR | $0.360 | $599,907 | 0.01% | - |
| 109 |  Suku | SUKU/USD | $0.0663 | $590,417 | 0.01% | - |
| 110 |  Synthetix Network Token | SNX/USD | $1.68 | $560,714 | 0.01% | - |
| 111 |  Storj | STORJ/USD | $0.491 | $554,364 | 0.01% | - |
| 112 |  Iotex | IOTX/USD | $0.0426 | $551,935 | 0.01% | - |
| 113 | The Graph | GRT/EUR | $0.214 | $541,665 | 0.01% | - |
| 114 | The Graph | GRT/BTC | $0.216 | $504,480 | 0.01% | - |
| 115 | Avalanche | AVAX/BTC | $34.12 | $499,670 | 0.01% | - |
| 116 |  Radicle | RAD/USD | $1.26 | $469,869 | 0.01% | - |
| 117 |  Nkn | NKN/USD | $0.0809 | $443,844 | 0.01% | - |
| 118 |  Lcx | LCX/USD | $0.106 | $442,700 | 0.01% | - |
| 119 | Tezos | XTZ/BTC | $1.03 | $399,424 | 0.01% | - |
| 120 |  Dash | DASH/USD | $28.69 | $397,271 | 0.01% | - |
| 121 | Chainlink | LINK/BTC | $14.64 | $378,057 | 0.01% | - |
| 122 |  Chiliz | CHZ/USD | $0.0725 | $374,637 | 0.01% | - |
| 123 | Shiba Inu | SHIB/GBP | $0.0000240671 | $359,355 | 0.01% | - |
| 124 |  Origin Protocol | OGN/USD | $0.100 | $358,628 | 0.01% | - |
| 125 | Algorand | ALGO/BTC | $0.209 | $334,022 | 0.01% | - |
| 126 | Aave | AAVE/BTC | $158.96 | $332,799 | 0.01% | - |
| 127 | Polkadot | DOT/BTC | $5.73 | $326,780 | 0.01% | - |
| 128 | Polygon | MATIC/EUR | $0.436 | $318,064 | 0.01% | - |
| 129 | Uniswap | UNI/EUR | $8.83 | $311,907 | 0.01% | - |
| 130 | Algorand | ALGO/GBP | $0.208 | $305,225 | 0.01% | - |
| 131 |  Cartesi | CTSI/USD | $0.149 | $299,959 | 0.01% | - |
| 132 |  Orchid | OXT/USD | $0.0773 | $296,126 | 0.01% | - |
| 133 |  Numeraire | NMR/USD | $15.98 | $276,328 | 0.01% | - |
| 134 |  Civic | CVC/USD | $0.136 | $274,334 | 0% | - |
| 135 | Cardano | ADA/ETH | $0.781 | $266,910 | 0% | - |
| 136 |  Uma | UMA/USD | $2.51 | $262,073 | 0% | - |
| 137 |  Ampleforth Governance Token | FORTH/USD | $3.28 | $240,830 | 0% | - |
| 138 | Internet Computer | ICP/USDT | $9.04 | $239,265 | 0% | - |
| 139 | Internet Computer | ICP/GBP | $9.03 | $235,687 | 0% | - |
| 140 | Cosmos | ATOM/EUR | $6.14 | $224,357 | 0% | - |
| 141 |  Request | REQ/USD | $0.101 | $211,231 | 0% | - |
| 142 | Uniswap | UNI/BTC | $8.85 | $199,876 | 0% | - |
| 143 | The Graph | GRT/GBP | $0.214 | $195,460 | 0% | - |
| 144 | Internet Computer | ICP/EUR | $9.00 | $192,705 | 0% | - |
| 145 | Polkadot | DOT/GBP | $5.69 | $188,121 | 0% | - |
| 146 | Cosmos | ATOM/BTC | $6.17 | $175,323 | 0% | - |
| 147 | Maker | MKR/BTC | $1,533.01 | $173,762 | 0% | - |
| 148 |  Braintrust | BTRST/USD | $0.331 | $171,125 | 0% | - |
| 149 |  Rarible | RARI/USD | $1.69 | $170,139 | 0% | - |
| 150 |  Horizen | ZEN/USD | $8.35 | $168,794 | 0% | - |
| 151 | Decentraland | MANA/EUR | $0.394 | $159,663 | 0% | - |
| 152 |  Alchemix | ALCX/USD | $20.13 | $158,877 | 0% | - |
| 153 |  Balancer | BAL/USD | $2.24 | $153,187 | 0% | - |
| 154 |  Enzyme | MLN/USD | $15.59 | $152,281 | 0% | - |
| 155 |  Kyber Network | KNC/USD | $0.526 | $147,006 | 0% | - |
| 156 |  Rlc | RLC/USD | $1.72 | $145,204 | 0% | - |
| 157 | Curve Dao Token | CRV/GBP | $0.361 | $139,909 | 0% | - |
| 158 |  Arpa Chain | ARPA/USD | $0.0526 | $136,918 | 0% | - |
| 159 | Internet Computer | ICP/BTC | $9.10 | $125,564 | 0% | - |
| 160 | Polygon | MATIC/BTC | $0.442 | $124,402 | 0% | - |
| 161 | Crypto Com Coin | CRO/USDT | $0.176 | $121,897 | 0% | - |
| 162 | Eos | EOS/EUR | $0.651 | $121,465 | 0% | - |
| 163 |  Perpetual Protocol | PERP/USD | $0.721 | $120,907 | 0% | - |
| 164 | Ethereum Classic | ETC/BTC | $26.82 | $120,800 | 0% | - |
| 165 |  Band Protocol | BAND/USD | $1.25 | $113,011 | 0% | - |
| 166 | Eos | EOS/BTC | $0.653 | $112,631 | 0% | - |
| 167 |  Badger Dao | BADGER/USD | $3.23 | $105,299 | 0% | - |
| 168 | Polygon | MATIC/GBP | $0.438 | $102,671 | 0% | - |
| 169 |  Power Ledger | POWR/USD | $0.248 | $100,186 | 0% | - |
| 170 | Filecoin | FIL/BTC | $4.50 | $97,923 | 0% | - |
| 171 | Chiliz | CHZ/EUR | $0.0724 | $93,761 | 0% | - |
| 172 | Chainlink | LINK/ETH | $14.64 | $88,509 | 0% | - |
| 173 | Synthetix Network Token | SNX/EUR | $1.68 | $87,887 | 0% | - |
| 174 | Tezos | XTZ/GBP | $1.03 | $82,126 | 0% | - |
| 175 | Basic Attention Token | BAT/BTC | $0.210 | $75,323 | 0% | - |
| 176 | Filecoin | FIL/EUR | $4.49 | $73,840 | 0% | - |
| 177 | Axie Infinity | AXS/USDT | $5.64 | $65,608 | 0% | - |
| 178 | Cosmos | ATOM/GBP | $6.20 | $65,560 | 0% | - |
| 179 | Tezos | XTZ/EUR | $1.02 | $61,841 | 0% | - |
| 180 | Mask Network | MASK/USDT | $2.90 | $61,779 | 0% | - |
| 181 | Ankr | ANKR/EUR | $0.0326 | $56,377 | 0% | - |
| 182 |  Function X | FX/USD | $0.132 | $51,889 | 0% | - |
| 183 | Crypto Com Coin | CRO/EUR | $0.176 | $48,511 | 0% | - |
| 184 | Axie Infinity | AXS/EUR | $5.64 | $47,365 | 0% | - |
| 185 | Mask Network | MASK/EUR | $2.87 | $42,707 | 0% | - |
| 186 | Zcash | ZEC/BTC | $43.49 | $41,687 | 0% | - |
| 187 | Synthetix Network Token | SNX/GBP | $1.68 | $35,224 | 0% | - |
| 188 | 1inch | 1INCH/EUR | $0.325 | $34,957 | 0% | - |
| 189 | Filecoin | FIL/GBP | $4.50 | $33,789 | 0% | - |
| 190 |  Bancor | BNT/USD | $0.631 | $33,295 | 0% | - |
| 191 | Mask Network | MASK/GBP | $2.87 | $32,811 | 0% | - |
| 192 | Uniswap | UNI/GBP | $8.82 | $31,881 | 0% | - |
| 193 | Ethereum Classic | ETC/GBP | $26.72 | $31,563 | 0% | - |
| 194 | Synthetix Network Token | SNX/BTC | $1.70 | $30,510 | 0% | - |
| 195 | Basic Attention Token | BAT/EUR | $0.208 | $28,002 | 0% | - |
| 196 | Curve Dao Token | CRV/BTC | $0.361 | $26,950 | 0% | - |
| 197 | Chiliz | CHZ/USDT | $0.0730 | $26,244 | 0% | - |
| 198 | Loopring | LRC/BTC | $0.174 | $16,801 | 0% | - |
| 199 | Chiliz | CHZ/GBP | $0.0727 | $15,803 | 0% | - |
| 200 | Yearn Finance | YFI/BTC | $6,299.79 | $14,216 | 0% | - |
| 201 |  Gyen | GYEN/USD | $0.006413 | $14,035 | 0% | - |
| 202 | Decentraland | MANA/ETH | $0.398 | $12,107 | 0% | - |
| 203 | 1inch | 1INCH/GBP | $0.327 | $11,138 | 0% | - |
| 204 | Ankr | ANKR/BTC | $0.0322 | $9,186 | 0% | - |
| 205 | Axie Infinity | AXS/BTC | $5.67 | $6,256 | 0% | - |
| 206 | Basic Attention Token | BAT/ETH | $0.208 | $5,344 | 0% | - |
| 207 | Dash | DASH/BTC | $28.67 | $3,765 | 0% | - |
| 208 | 1inch | 1INCH/BTC | $0.322 | $1,640 | 0% | - |
| 209 | Ankr | ANKR/GBP | $0.0328 | $1,257 | 0% | - |
| 210 | Decentraland | MANA/BTC | $0.400 | $1,093 | 0% | - |
| 211 | Balancer | BAL/BTC | $2.25 | $854 | 0% | - |
Bitcoin BTC Ethereum ETH Tether USDT Solana SOL
BNB BNB Dogecoin DOGE
XRP XRPVemk.com
Data provided by CoinGecko
