Kraken exchange 24 hours trading volume is $593,779,739 and has 343 trading pairs. Kraken exchangee secured Rank 5 in the cryptocurrency exchange market with a total volume of 4.75%.
Live Kraken exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Kraken
5
343
$593,779,739
4.75%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | ![]() | USDT/EUR | $1.00 | $155,722,616 | 27.01% | 32,385 |
2 | ![]() | USDT/USD | $1.00 | $106,408,123 | 18.46% | 36,250 |
3 | ![]() | BTC/USD | $37,745.10 | $64,915,244 | 11.26% | 30,403 |
4 | ![]() | BTC/EUR | $37,750.48 | $27,890,342 | 4.84% | 31,318 |
5 | ![]() | EUR/USD | $1.09 | $21,055,554 | 3.65% | 11,555 |
6 | ![]() | ETH/USD | $2,043.99 | $17,590,450 | 3.05% | 35,852 |
7 | ![]() | USDC/EUR | $1.00 | $17,436,435 | 3.02% | 9,997 |
8 | ![]() | USDC/USD | $1.00 | $17,435,787 | 3.02% | 5,292 |
9 | ![]() | USDC/USDT | $1.00 | $17,069,976 | 2.96% | 19,034 |
10 | ![]() | USDT/GBP | $1.00 | $12,038,217 | 2.09% | 18,447 |
11 | ![]() | ETH/EUR | $2,044.31 | $7,880,936 | 1.37% | 30,666 |
12 | ![]() | BTC/USDT | $37,750.67 | $6,431,519 | 1.12% | 7,306 |
13 | ![]() | XRP/USD | $0.607 | $5,791,046 | 1% | 4,134 |
14 | ![]() | DOGE/USD | $0.0830 | $5,511,706 | 0.96% | 30,018 |
15 | ![]() | DOT/USD | $5.48 | $5,163,241 | 0.9% | 12,922 |
16 | ![]() | MATIC/USD | $0.764 | $4,720,445 | 0.82% | 2,241 |
17 | ![]() | LINK/USD | $14.37 | $4,446,983 | 0.77% | 7,804 |
18 | ![]() | ADA/USD | $0.375 | $3,567,776 | 0.62% | 14,411 |
19 | ![]() | GBP/USD | $1.26 | $3,094,139 | 0.54% | 2,983 |
20 | ![]() | USDC/GBP | $1.000 | $2,556,573 | 0.44% | 1,598 |
21 | ![]() | USDT/AUD | $1.000 | $2,414,810 | 0.42% | 1,468 |
22 | ![]() | USD/CHF | $1.00 | $2,312,896 | 0.4% | 1,928 |
23 | ![]() | INJ/USD | $18.25 | $2,255,986 | 0.39% | - |
24 | ![]() | BTC/GBP | $37,732.95 | $2,245,538 | 0.39% | 2,290 |
25 | ![]() | XRP/EUR | $0.607 | $2,133,310 | 0.37% | 10,007 |
26 | ![]() | OCEAN/USD | $0.471 | $2,060,976 | 0.36% | 600 |
27 | ![]() | ETH/USDT | $2,043.28 | $1,759,893 | 0.31% | 9,912 |
28 | ![]() | ETH/BTC | $2,045.69 | $1,640,646 | 0.28% | 9,887 |
29 | ![]() | LINK/ETH | $14.36 | $1,583,510 | 0.27% | 481 |
30 | ![]() | DYDX/USD | $3.19 | $1,522,422 | 0.26% | - |
31 | ![]() | UNI/USD | $5.91 | $1,496,571 | 0.26% | 3,907 |
32 | ![]() | LINK/EUR | $14.36 | $1,484,270 | 0.26% | 2,963 |
33 | ![]() | DOT/EUR | $5.48 | $1,441,635 | 0.25% | 6,300 |
34 | ![]() | LTC/EUR | $69.32 | $1,440,278 | 0.25% | 7,498 |
35 | ![]() | DOGE/EUR | $0.0829 | $1,403,348 | 0.24% | 13,222 |
36 | ![]() | USDT/CAD | $1.000 | $1,282,835 | 0.22% | 3,296 |
37 | ![]() | ADA/EUR | $0.375 | $1,243,924 | 0.22% | 8,999 |
38 | ![]() | EUR/GBP | $1.09 | $1,189,178 | 0.21% | 650 |
39 | ![]() | ETH/GBP | $2,043.78 | $1,138,057 | 0.2% | 3,884 |
40 | ![]() | XRP/USDT | $0.607 | $1,070,132 | 0.19% | 1,851 |
41 | ![]() | USDC/AUD | $1.000 | $1,010,980 | 0.18% | 70 |
42 | ![]() | ETH/AUD | $2,040.49 | $952,297 | 0.17% | 277 |
43 | ![]() | LTC/USD | $69.28 | $938,946 | 0.16% | 6,187 |
44 | ![]() | SUSHI/USD | $1.26 | $926,152 | 0.16% | 149 |
45 | ![]() | DOGE/BTC | $0.0831 | $890,012 | 0.15% | 3,597 |
46 | ![]() | BTC/CHF | $37,764.01 | $888,693 | 0.15% | 1,204 |
47 | ![]() | USD/CAD | $0.999 | $855,041 | 0.15% | 2,796 |
48 | ![]() | EOS/USD | $0.679 | $850,242 | 0.15% | 4,106 |
49 | ![]() | BTC/CAD | $37,733.16 | $843,571 | 0.15% | 2,647 |
50 | ![]() | DAI/USD | $1.00 | $820,964 | 0.14% | 9,535 |
51 | ![]() | ATOM/USD | $9.26 | $771,272 | 0.13% | 3,276 |
52 | ![]() | FIL/USD | $4.38 | $754,146 | 0.13% | 11,325 |
53 | ![]() | DAI/EUR | $1.000 | $694,767 | 0.12% | 10,107 |
54 | ![]() | XMR/USD | $169.42 | $676,467 | 0.12% | 2,809 |
55 | ![]() | AUD/USD | $0.661 | $633,480 | 0.11% | 1,480 |
56 | ![]() | MINA/USD | $0.717 | $626,016 | 0.11% | - |
57 | ![]() | TRX/BTC | $0.104 | $573,739 | 0.1% | 248 |
58 | ![]() | ATOM/BTC | $9.25 | $562,432 | 0.1% | 391 |
59 | ![]() | BAT/USD | $0.222 | $561,265 | 0.1% | 1,142 |
60 | ![]() | SUSHI/EUR | $1.26 | $547,629 | 0.09% | 213 |
61 | ![]() | OCEAN/EUR | $0.470 | $544,581 | 0.09% | 466 |
62 | ![]() | ATOM/EUR | $9.26 | $538,960 | 0.09% | 1,194 |
63 | ![]() | XRP/GBP | $0.606 | $519,854 | 0.09% | 802 |
64 | ![]() | EUR/CHF | $1.09 | $495,822 | 0.09% | 1,935 |
65 | ![]() | MATIC/BTC | $0.764 | $491,458 | 0.09% | 113 |
66 | ![]() | LINK/BTC | $14.38 | $484,510 | 0.08% | 1,404 |
67 | ![]() | BTC/AUD | $37,738.57 | $461,232 | 0.08% | 383 |
68 | ![]() | MATIC/EUR | $0.764 | $461,202 | 0.08% | 1,078 |
69 | ![]() | KAVA/USD | $0.767 | $456,277 | 0.08% | 1,886 |
70 | ![]() | ALGO/USD | $0.133 | $454,187 | 0.08% | 2,168 |
71 | ![]() | LTC/BTC | $69.40 | $442,313 | 0.08% | 1,297 |
72 | ![]() | BCH/BTC | $220.62 | $440,247 | 0.08% | 585 |
73 | ![]() | XLM/USD | $0.118 | $435,925 | 0.08% | 3,756 |
74 | ![]() | WBTC/BTC | $37,849.26 | $409,473 | 0.07% | - |
75 | ![]() | DOT/USDT | $5.48 | $398,991 | 0.07% | 4,211 |
76 | ![]() | LINK/USDT | $14.38 | $396,193 | 0.07% | 4,643 |
77 | ![]() | XRP/BTC | $0.608 | $386,971 | 0.07% | 681 |
78 | ![]() | TRX/EUR | $0.103 | $373,738 | 0.06% | 2,011 |
79 | ![]() | INJ/EUR | $18.26 | $358,885 | 0.06% | - |
80 | ![]() | BCH/EUR | $221.17 | $338,383 | 0.06% | 2,768 |
81 | ![]() | BAT/BTC | $0.222 | $332,138 | 0.06% | 292 |
82 | ![]() | XMR/BTC | $169.81 | $328,733 | 0.06% | 1,256 |
83 | ![]() | DAI/USDT | $1.00 | $321,561 | 0.06% | 1,681 |
84 | ![]() | ETH/CHF | $2,043.58 | $316,620 | 0.05% | 681 |
85 | ![]() | TRX/USD | $0.103 | $294,199 | 0.05% | 2,196 |
86 | ![]() | MKR/USD | $1,532.80 | $286,439 | 0.05% | 72 |
87 | ![]() | ALGO/EUR | $0.133 | $284,991 | 0.05% | 1,094 |
88 | ![]() | DOGE/USDT | $0.0830 | $276,231 | 0.05% | 2,540 |
89 | ![]() | XMR/EUR | $169.63 | $269,861 | 0.05% | 2,570 |
90 | ![]() | GRT/USD | $0.143 | $267,557 | 0.05% | 286 |
91 | ![]() | KSM/USD | $25.38 | $257,899 | 0.04% | 4,065 |
92 | ![]() | ADA/BTC | $0.376 | $255,862 | 0.04% | 1,881 |
93 | ![]() | SAND/USD | $0.407 | $236,430 | 0.04% | 126 |
94 | ![]() | UNI/EUR | $5.90 | $229,327 | 0.04% | 1,987 |
95 | ![]() | LTC/USDT | $69.41 | $228,739 | 0.04% | 2,855 |
96 | ![]() | ADA/USDT | $0.375 | $223,324 | 0.04% | 3,389 |
97 | ![]() | DOT/BTC | $5.48 | $214,599 | 0.04% | 1,631 |
98 | ![]() | DYDX/EUR | $3.19 | $210,315 | 0.04% | - |
99 | ![]() | KSM/EUR | $25.42 | $200,266 | 0.03% | 1,537 |
100 | ![]() | MINA/EUR | $0.714 | $198,766 | 0.03% | - |
101 | ![]() | BCH/USD | $221.06 | $189,398 | 0.03% | 3,126 |
102 | ![]() | ETH/CAD | $2,043.24 | $179,758 | 0.03% | 1,449 |
103 | ![]() | XTZ/USD | $0.828 | $173,212 | 0.03% | 2,807 |
104 | ![]() | SC/USD | $0.004870 | $169,301 | 0.03% | 4,071 |
105 | ![]() | SNX/USD | $3.31 | $162,279 | 0.03% | 825 |
106 | ![]() | SNX/EUR | $3.31 | $158,752 | 0.03% | 644 |
107 | ![]() | SAND/EUR | $0.408 | $157,288 | 0.03% | 304 |
108 | ![]() | XLM/EUR | $0.118 | $143,105 | 0.02% | 3,191 |
109 | ![]() | BAT/EUR | $0.222 | $137,525 | 0.02% | 818 |
110 | ![]() | YFI/USD | $8,276.00 | $130,807 | 0.02% | 810 |
111 | ![]() | BCH/USDT | $220.47 | $126,314 | 0.02% | 2,032 |
112 | ![]() | DOT/ETH | $5.48 | $119,178 | 0.02% | 733 |
113 | ![]() | ADA/GBP | $0.375 | $119,023 | 0.02% | 1,019 |
114 | ![]() | CRV/USD | $0.558 | $117,236 | 0.02% | 585 |
115 | ![]() | PAXG/USD | $2,019.00 | $116,492 | 0.02% | 1,428 |
116 | ![]() | XRP/CAD | $0.607 | $116,358 | 0.02% | 665 |
117 | ![]() | XRP/ETH | $0.608 | $111,956 | 0.02% | 515 |
118 | ![]() | AAVE/USD | $97.60 | $110,678 | 0.02% | 2,228 |
119 | ![]() | ENJ/USD | $0.299 | $105,283 | 0.02% | 692 |
120 | ![]() | ETH/DAI | $2,044.56 | $105,015 | 0.02% | 188 |
121 | ![]() | MANA/USD | $0.432 | $104,415 | 0.02% | 902 |
122 | ![]() | AAVE/EUR | $97.63 | $99,500 | 0.02% | 1,038 |
123 | ![]() | LTC/GBP | $69.48 | $97,733 | 0.02% | 184 |
124 | ![]() | DOT/GBP | $5.45 | $92,690 | 0.02% | 585 |
125 | ![]() | KAVA/EUR | $0.766 | $88,835 | 0.02% | 1,753 |
126 | ![]() | ANKR/USD | $0.0257 | $87,796 | 0.02% | 59 |
127 | ![]() | SC/EUR | $0.004876 | $87,514 | 0.02% | 2,237 |
128 | ![]() | AXS/USD | $6.39 | $85,669 | 0.01% | 279 |
129 | ![]() | ADA/ETH | $0.375 | $83,864 | 0.01% | 723 |
130 | ![]() | BAND/USD | $1.39 | $78,704 | 0.01% | - |
131 | ![]() | EUR/CAD | $1.09 | $78,452 | 0.01% | 212 |
132 | ![]() | SRM/USD | $0.0470 | $72,287 | 0.01% | 435 |
133 | ![]() | ATOM/GBP | $9.23 | $72,134 | 0.01% | 77 |
134 | ![]() | LINK/GBP | $14.34 | $72,085 | 0.01% | 251 |
135 | ![]() | RARI/USD | $1.60 | $71,707 | 0.01% | 506 |
136 | ![]() | FIL/EUR | $4.38 | $66,877 | 0.01% | 1,048 |
137 | ![]() | ANKR/EUR | $0.0258 | $66,488 | 0.01% | 266 |
138 | ![]() | YFI/EUR | $8,274.32 | $65,880 | 0.01% | 428 |
139 | ![]() | MKR/EUR | $1,531.65 | $65,427 | 0.01% | 155 |
140 | ![]() | EWT/USD | $2.77 | $64,646 | 0.01% | 256 |
141 | ![]() | GRT/EUR | $0.143 | $62,235 | 0.01% | 698 |
142 | ![]() | LSK/USD | $1.18 | $59,678 | 0.01% | 400 |
143 | ![]() | 1INCH/USD | $0.340 | $56,611 | 0.01% | - |
144 | ![]() | CTSI/USD | $0.152 | $50,319 | 0.01% | 371 |
145 | ![]() | OCEAN/BTC | $0.469 | $48,990 | 0.01% | 38 |
146 | ![]() | XTZ/EUR | $0.828 | $48,965 | 0.01% | 2,144 |
147 | ![]() | CHZ/USD | $0.0728 | $45,887 | 0.01% | 383 |
148 | ![]() | SUSHI/BTC | $1.27 | $43,824 | 0.01% | 50 |
149 | ![]() | LRC/USD | $0.215 | $43,742 | 0.01% | 30 |
150 | ![]() | MANA/EUR | $0.431 | $43,355 | 0.01% | 562 |
151 | ![]() | PHA/USD | $0.111 | $43,023 | 0.01% | - |
152 | ![]() | WAVES/USD | $2.06 | $40,985 | 0.01% | 588 |
153 | ![]() | DASH/USD | $30.10 | $40,958 | 0.01% | 1,524 |
154 | ![]() | PAXG/EUR | $2,018.60 | $40,283 | 0.01% | 907 |
155 | ![]() | UNI/BTC | $5.93 | $40,069 | 0.01% | 278 |
156 | ![]() | MATIC/GBP | $0.764 | $38,130 | 0.01% | 167 |
157 | ![]() | XRP/AUD | $0.607 | $37,789 | 0.01% | 57 |
158 | ![]() | 1INCH/EUR | $0.341 | $37,619 | 0.01% | - |
159 | ![]() | ETC/USD | $18.59 | $35,247 | 0.01% | 1,932 |
160 | ![]() | XLM/GBP | $0.118 | $33,864 | 0.01% | 164 |
161 | ![]() | EOS/EUR | $0.679 | $33,587 | 0.01% | 1,807 |
162 | ![]() | MIR/USD | $0.0230 | $33,208 | 0.01% | - |
163 | ![]() | SC/BTC | $0.004862 | $32,402 | 0.01% | 611 |
164 | ![]() | MLN/USD | $15.31 | $32,153 | 0.01% | - |
165 | ![]() | RAY/USD | $0.401 | $31,748 | 0.01% | - |
166 | ![]() | EOS/USDT | $0.680 | $31,571 | 0.01% | 1,965 |
167 | ![]() | ZEC/USD | $29.33 | $30,566 | 0.01% | 2,152 |
168 | ![]() | KNC/USD | $0.712 | $30,442 | 0.01% | 413 |
169 | ![]() | BADGER/USD | $3.51 | $30,062 | 0.01% | 359 |
170 | ![]() | ATOM/ETH | $9.27 | $29,494 | 0.01% | 229 |
171 | ![]() | STORJ/USD | $0.730 | $29,196 | 0.01% | 444 |
172 | ![]() | OMG/EUR | $0.632 | $28,638 | 0% | 620 |
173 | ![]() | LRC/EUR | $0.215 | $28,260 | 0% | 172 |
174 | ![]() | LTC/AUD | $69.52 | $26,660 | 0% | 31 |
175 | ![]() | CTSI/EUR | $0.152 | $26,252 | 0% | 1,368 |
176 | ![]() | LSK/EUR | $1.18 | $26,168 | 0% | 973 |
177 | ![]() | ALGO/BTC | $0.133 | $25,948 | 0% | 364 |
178 | ![]() | MOVR/EUR | $6.56 | $25,670 | 0% | - |
179 | ![]() | STORJ/EUR | $0.734 | $25,467 | 0% | 441 |
180 | ![]() | ALGO/ETH | $0.133 | $24,717 | 0% | 202 |
181 | ![]() | WBTC/USD | $37,714.30 | $24,643 | 0% | 12 |
182 | ![]() | OMG/USD | $0.631 | $23,782 | 0% | 1,659 |
183 | ![]() | SNX/BTC | $3.32 | $23,034 | 0% | 166 |
184 | ![]() | BAT/ETH | $0.223 | $22,895 | 0% | 131 |
185 | ![]() | ANT/EUR | $5.19 | $22,413 | 0% | 270 |
186 | ![]() | ICX/USD | $0.252 | $22,221 | 0% | 365 |
187 | ![]() | COMP/EUR | $50.45 | $22,070 | 0% | 605 |
188 | ![]() | ENJ/EUR | $0.298 | $22,009 | 0% | 698 |
189 | ![]() | EUR/AUD | $1.09 | $21,985 | 0% | 185 |
190 | ![]() | SRM/EUR | $0.0468 | $21,888 | 0% | 143 |
191 | ![]() | GRT/GBP | $0.143 | $21,093 | 0% | 46 |
192 | ![]() | ZRX/USD | $0.382 | $21,020 | 0% | 53 |
193 | ![]() | BADGER/EUR | $3.53 | $20,872 | 0% | 1,533 |
194 | ![]() | DASH/EUR | $30.08 | $20,434 | 0% | 2,142 |
195 | ![]() | KAVA/BTC | $0.767 | $20,345 | 0% | 500 |
196 | ![]() | ZRX/EUR | $0.382 | $19,917 | 0% | 227 |
197 | ![]() | SAND/GBP | $0.409 | $18,272 | 0% | 9 |
198 | ![]() | SAND/BTC | $0.408 | $18,083 | 0% | 18 |
199 | ![]() | GNO/USD | $189.12 | $16,890 | 0% | 317 |
200 | ![]() | ETC/EUR | $18.60 | $16,880 | 0% | 1,508 |
201 | ![]() | SUSHI/GBP | $1.26 | $16,780 | 0% | 34 |
202 | ![]() | XLM/BTC | $0.118 | $16,764 | 0% | 803 |
203 | ![]() | LTC/ETH | $69.40 | $16,586 | 0% | 185 |
204 | ![]() | BAL/USD | $3.68 | $16,349 | 0% | 421 |
205 | ![]() | WAVES/BTC | $2.06 | $15,772 | 0% | 120 |
206 | ![]() | MOVR/USD | $6.63 | $15,557 | 0% | - |
207 | ![]() | FIL/GBP | $4.38 | $15,099 | 0% | 28 |
208 | ![]() | EWT/EUR | $2.78 | $14,915 | 0% | 367 |
209 | ![]() | AXS/EUR | $6.38 | $14,859 | 0% | 457 |
210 | ![]() | OXT/USD | $0.0724 | $14,635 | 0% | 1,055 |
211 | ![]() | MINA/GBP | $0.717 | $14,260 | 0% | - |
212 | ![]() | PERP/USD | $0.634 | $14,198 | 0% | 119 |
213 | ![]() | EOS/BTC | $0.676 | $14,155 | 0% | 300 |
214 | ![]() | OGN/EUR | $0.128 | $13,531 | 0% | 173 |
215 | ![]() | CRV/BTC | $0.563 | $13,178 | 0% | 60 |
216 | ![]() | OCEAN/GBP | $0.467 | $13,164 | 0% | 46 |
217 | ![]() | UNI/ETH | $5.95 | $12,996 | 0% | 192 |
218 | ![]() | COMP/USD | $50.79 | $12,960 | 0% | 1,501 |
219 | ![]() | CQT/USD | $0.191 | $12,832 | 0% | - |
220 | ![]() | ADA/AUD | $0.374 | $12,736 | 0% | 44 |
221 | ![]() | BCH/GBP | $222.59 | $12,306 | 0% | 64 |
222 | ![]() | GRT/BTC | $0.144 | $12,279 | 0% | 32 |
223 | ![]() | PHA/EUR | $0.114 | $11,803 | 0% | - |
224 | ![]() | BNT/USD | $0.754 | $11,678 | 0% | 71 |
225 | ![]() | CRV/EUR | $0.561 | $11,670 | 0% | 263 |
226 | ![]() | REN/EUR | $0.0588 | $11,661 | 0% | 278 |
227 | ![]() | ALGO/GBP | $0.133 | $11,650 | 0% | 134 |
228 | ![]() | RAY/EUR | $0.398 | $11,573 | 0% | - |
229 | ![]() | WAVES/EUR | $2.07 | $11,487 | 0% | 759 |
230 | ![]() | ANT/USD | $5.19 | $11,448 | 0% | 187 |
231 | ![]() | LINK/AUD | $14.34 | $11,271 | 0% | 57 |
232 | ![]() | REN/USD | $0.0589 | $11,101 | 0% | 68 |
233 | ![]() | ZEC/EUR | $29.34 | $11,046 | 0% | 1,386 |
234 | ![]() | OGN/USD | $0.128 | $10,495 | 0% | 100 |
235 | ![]() | CQT/EUR | $0.192 | $10,020 | 0% | - |
236 | ![]() | KSM/GBP | $25.32 | $9,964 | 0% | 73 |
237 | ![]() | OXT/EUR | $0.0726 | $9,917 | 0% | 666 |
238 | ![]() | LPT/USD | $6.34 | $9,721 | 0% | 181 |
239 | ![]() | ICX/EUR | $0.253 | $9,379 | 0% | 869 |
240 | ![]() | BNT/EUR | $0.753 | $8,970 | 0% | 82 |
241 | ![]() | LPT/EUR | $6.30 | $8,897 | 0% | 953 |
242 | ![]() | BTC/DAI | $37,694.82 | $8,538 | 0% | 63 |
243 | ![]() | WBTC/EUR | $37,986.02 | $8,253 | 0% | 45 |
244 | ![]() | RARI/EUR | $1.58 | $8,249 | 0% | 1,595 |
245 | ![]() | BTC/JPY | $37,681.90 | $8,172 | 0% | 180 |
246 | ![]() | AAVE/BTC | $97.96 | $8,012 | 0% | 1,004 |
247 | ![]() | ENJ/BTC | $0.298 | $7,721 | 0% | 46 |
248 | ![]() | KAVA/ETH | $0.769 | $7,620 | 0% | 192 |
249 | ![]() | MIR/EUR | $0.0229 | $7,533 | 0% | - |
250 | ![]() | PERP/EUR | $0.633 | $7,526 | 0% | 403 |